KM SUGAR MILLS
Smallcap | BSE
Sector
Here's the live share price of KM Sugar Mills along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.21₹ 0.63
As on Jul 17, 2026, 04:01 PM IST
Source: Dion Global
KM Sugar Mills Price Performance
Today's LowToday's High
₹28.49₹30.00
₹29.10
52 Weeks' Low52 Weeks' High
₹22.55₹33.52
₹29.10
Open Price
₹28.92
Prev. Close
₹28.47
Volume
26,312
Source: Dion Global
KM Sugar Mills Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| KM Sugar Mills | 3.78 | 8.26 | 4.49 | 11.79 | 2.36 | 3.88 | -2.42 |
| Balrampur Chini Mills | 5.98 | 9.84 | 23.50 | 44.47 | -2.38 | 15.82 | 11.77 |
| Triveni Engineering & Industries | 2.16 | 16.28 | 20.10 | 41.89 | 30.51 | 18.35 | 19.59 |
| Shree Renuka Sugars | -1.85 | -3.62 | -20.61 | -9.15 | -30.96 | -20.01 | -8.54 |
| Bannari Amman Sugars | -2.26 | -4.39 | -3.79 | -2.59 | -7.41 | 8.35 | 14.16 |
| Bajaj Hindusthan Sugar | -0.12 | -10.67 | -7.82 | 1.17 | -35.43 | 0.10 | -2.97 |
| Dalmia Bharat Sugar and Industries | 2.69 | 7.80 | -7.11 | 32.82 | -8.27 | -1.02 | -4.48 |
| Avadh Sugar & Energy | 0.73 | 14.80 | 9.83 | 63.20 | 6.56 | -2.03 | 1.41 |
| Dhampur Sugar Mills | -0.80 | 1.25 | 0.04 | 23.06 | -7.36 | -19.28 | -17.11 |
| Uttam Sugar Mills | 1.01 | -1.80 | -4.55 | 5.90 | -18.80 | -11.45 | 0.83 |
| Dwarikesh Sugar Industries | 3.44 | 0.80 | -6.87 | 28.15 | -8.57 | -21.19 | -10.77 |
| Zuari Industries | -3.26 | -2.38 | -3.99 | -8.10 | -3.92 | 19.85 | 9.58 |
| Dhampur Bio Organics | 0.76 | -0.13 | -1.35 | 46.29 | 16.18 | -12.83 | -7.84 |
| Magadh Sugar & Energy | -1.02 | 10.37 | -2.38 | 13.22 | -24.54 | 6.73 | 8.05 |
| Ugar Sugar Works | 0.80 | -0.15 | -0.45 | 6.38 | -17.57 | -31.73 | 2.40 |
| Mawana Sugars | 3.07 | 3.67 | 9.26 | 38.57 | 14.98 | 4.61 | 1.41 |
| DCM Shriram Industries | 0.12 | 5.41 | -0.74 | -8.95 | -76.41 | -25.81 | -15.72 |
| SBEC Sugar | -5.32 | -22.45 | 109.10 | 98.73 | 36.97 | 22.38 | 11.45 |
| Ponni Sugars (Erode) | 3.33 | 2.37 | 11.61 | 24.43 | -1.54 | -5.16 | 0.23 |
| KCP Sugar & Industries Corporation | -0.73 | -2.21 | -17.98 | -8.93 | -38.06 | -4.07 | -5.30 |
Source: Dion Global
Over the last one year, KM Sugar Mills has gained 2.36% compared to peers like Balrampur Chini Mills (-2.38%), Triveni Engineering & Industries (30.51%), Shree Renuka Sugars (-30.96%). From a 5 year perspective, KM Sugar Mills has underperformed peers relative to Balrampur Chini Mills (11.77%) and Triveni Engineering & Industries (19.59%).
KM Sugar Mills Financials
Source: Dion Global
KM Sugar Mills Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 27.73 | 27.67 |
| 10 | 27.34 | 27.41 |
| 20 | 26.92 | 27.19 |
| 50 | 27.56 | 27.21 |
| 100 | 26.97 | 27.13 |
| 200 | 26.92 | 27.36 |
Source: Dion Global
KM Sugar Mills Share Holding Pattern
In the latest quarter, KM Sugar Mills remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding fell to 0.12%, and public shareholding moved up to 43.37% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
KM Sugar Mills Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 10, 2026, 11:55 PM IST IST | KM Sugar Mills - Announcement under Regulation 30 (LODR)-Change in Management |
| Jul 09, 2026, 07:03 PM IST IST | KM Sugar Mills - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 05, 2026, 01:35 AM IST IST | KM Sugar Mills - Notice Of AGM Dated 28.07.2026 |
| Jul 05, 2026, 01:07 AM IST IST | KM Sugar Mills - Reg. 34 (1) Annual Report. |
| Jul 05, 2026, 12:45 AM IST IST | KM Sugar Mills - Annual General Meeting Of The Company To Be Held On 28.07.2026 |
Source: Dion Global
About KM Sugar Mills
KM Sugar Mills Ltd. is a Public Limited Listed company incorporated on 17/12/1971 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L15421UP1971PLC003492 and registration number is 003492. Currently Company is involved in the business activities of Manufacture or refining of sugar (sucrose) from sugercane. Company's Total Operating Revenue is Rs. 658.38 Cr. and Equity Capital is Rs. 18.40 Cr. for the Year ended 31/03/2026.
- IndustrySugar
- Address76, Eldeco Greens Gomti Nagar, Lucknow Uttar Pradesh 226010
- Contact
Source: Dion Global
Management
- Mr. Aditya JhunjhunwalaManaging Director
- Mr. Sanjay JhunjhunwalaJoint Managing Director
- Mr. Narendra MohanInd.& Non Exe.Director
- Mrs. Archna AgarwalInd.& Non Exe.Director
- Mr. Bibhas Kumar SrivastavInd.& Non Exe.Director
- Dr. Sushil SolomonInd.& Non Exe.Director
- Mr. Bakshi RamInd.& Non Exe.Director
- Mrs. Naina Devi JhjhunwalaAdditional Director
FAQs on KM Sugar Mills Share Price
What is the share price of KM Sugar Mills?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for KM Sugar Mills is ₹29.10 as on Jul 17, 2026.
What kind of stock is KM Sugar Mills?
The KM Sugar Mills is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of KM Sugar Mills?
The market cap of KM Sugar Mills is ₹267.72 Cr as on Jul 17, 2026.
What are today's High and Low prices of KM Sugar Mills?
Today’s highest and lowest price of KM Sugar Mills are ₹30.00 and ₹28.49.
What are the 52 Week High and 52 Week Low of KM Sugar Mills?
The 52-week high/low is the highest and lowest price at which KM Sugar Mills stock has traded in the past 52-week or nearly a year. The 52-week high of KM Sugar Mills is ₹33.52 and 52-week low of KM Sugar Mills is ₹22.55 as on Jul 17, 2026.
How has the KM Sugar Mills performed historically in terms of returns?
The KM Sugar Mills has shown returns of 2.21% over the past day, 8.26% for the past month, 4.49% over 3 months, 2.36% over 1 year, 3.88% across 3 years, and -2.42% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of KM Sugar Mills?
P/E ratio of and PB ratio of KM Sugar Mills are 5.01 and 0.68 on Jul 17, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕