BAJAJ HINDUSTHAN SUGAR
Sector : Sugar | Bajaj Group | Smallcap | BSE
Here's the live share price of Bajaj Hindusthan Sugar along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.86₹ 0.19
As on Oct 10, 2025, 4:01 PM IST
Bajaj Hindusthan Sugar Price Performance
Today's LowToday's High
₹21.86₹22.81
₹22.23
52 Weeks' Low52 Weeks' High
₹16.56₹39.48
₹22.23
Open Price
₹21.98
Prev. Close
₹22.04
Volume
13,24,585
Over the last 5 years, the share price of Bajaj Hindusthan Sugar has gained 35.90% CAGR. Over the past year, the corresponding return has been -43.02%.
Bajaj Hindusthan Sugar’s current P/E of -21.70x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Sugar Stocks Screener.
Bajaj Hindusthan Sugar Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Bajaj Hindusthan Sugar | 7.55 | 6.36 | -20.29 | 22.14 | -43.07 | 26.05 | 35.88 |
| Balrampur Chini Mills | 2.82 | -9.04 | -22.01 | -9.72 | -27.05 | 10.12 | 25.14 |
| Triveni Engineering & Industries | 1.56 | 1.62 | -3.90 | -6.63 | -19.11 | 9.55 | 36.43 |
| Shree Renuka Sugars | -0.20 | -2.59 | -7.52 | 12.97 | -36.83 | -22.47 | 26.88 |
| Bannari Amman Sugars | -1.63 | -4.33 | -7.19 | -8.65 | -10.08 | 6.38 | 21.84 |
| Dalmia Bharat Sugar and Industries | 0.62 | -2.79 | -7.00 | -0.89 | -32.37 | 2.96 | 23.46 |
| DCM Shriram Industries | -3.88 | -0.38 | -0.50 | 0.33 | -14.60 | 27.34 | 39.05 |
| Zuari Industries | -4.88 | 12.83 | 28.38 | 39.81 | -3.24 | 26.97 | 47.48 |
| Uttam Sugar Mills | 0.88 | -2.02 | -11.28 | 0.49 | -26.99 | 0 | 24.86 |
| Dhampur Sugar Mills | 4.41 | 6.12 | -8.03 | 19.76 | -33.98 | -14.16 | -0.33 |
| Avadh Sugar & Energy | 2.48 | 0.25 | -10.83 | 3.70 | -41.54 | -5.22 | 19.91 |
| Dwarikesh Sugar Industries | 7.21 | 5.42 | -7.35 | 18.57 | -38.90 | -23.75 | 9.30 |
| Magadh Sugar & Energy | 4.22 | 3.74 | -10.11 | -10.85 | -34.01 | 24.37 | 38.55 |
| Dhampur Bio Organics | -0.04 | -3.65 | -10.52 | 23.58 | -45.35 | -21.39 | -13.57 |
| Ugar Sugar Works | 0.91 | -6.97 | -12.34 | 5.60 | -47.81 | -13.44 | 25.03 |
| KCP Sugar & Industries Corporation | 0.03 | -3.07 | -11.97 | -9.26 | -39.72 | 11.52 | 16.69 |
| Mawana Sugars | 0.35 | -2.79 | -10.85 | 4.00 | -20.42 | 2.92 | 30.60 |
| KM Sugar Mills | 2.74 | 1.06 | 1.86 | 4.43 | -26.38 | 1.53 | 22.08 |
| Ponni Sugars (Erode) | 1.43 | -1.96 | -12.93 | -6.75 | -39.00 | 4.78 | 12.90 |
| Sakthi Sugars | -5.15 | -7.78 | -19.70 | -5.24 | -49.57 | -3.21 | 21.10 |
Over the last one year, Bajaj Hindusthan Sugar has declined 43.07% compared to peers like Balrampur Chini Mills (-27.05%), Triveni Engineering & Industries (-19.11%), Shree Renuka Sugars (-36.83%). From a 5 year perspective, Bajaj Hindusthan Sugar has outperformed peers relative to Balrampur Chini Mills (25.14%) and Triveni Engineering & Industries (36.43%).
Bajaj Hindusthan Sugar Financials
Bajaj Hindusthan Sugar Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 20.96 | 21.18 |
| 10 | 20.54 | 20.93 |
| 20 | 20.96 | 20.97 |
| 50 | 21.57 | 21.72 |
| 100 | 23.39 | 22.62 |
| 200 | 23.45 | 24.44 |
Bajaj Hindusthan Sugar News
Bajaj Hindusthan Sugar Share Holding Pattern
In the latest quarter, Bajaj Hindusthan Sugar remained same as its previous close in promoter holding, while DII stake increased to 8.12%, FII holding fell to 2.16%, and public shareholding moved up to 64.64% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Bajaj Hindusthan Sugar Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 07, 2025, 5:42 AM IST | Bajaj HindusthanSuga - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 12, 2025, 1:21 AM IST | Bajaj HindusthanSuga - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 11, 2025, 6:14 AM IST | Bajaj HindusthanSuga - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 03, 2025, 9:49 PM IST | Bajaj HindusthanSuga - Disclosure Pursuant To Regulation 30 Of The SEBI(LODR) Regulations |
| Aug 28, 2025, 8:31 PM IST | Bajaj HindusthanSuga - Notice For Closure Of Transfer Books For 93Rd Annual General Meeting Of The Company |
About Bajaj Hindusthan Sugar
Bajaj Hindusthan Sugar Ltd. is a Public Limited Listed company incorporated on 24/11/1931 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L15420UP1931PLC065243 and registration number is 065243. Currently Company is involved in the business activities of Manufacture or refining of sugar (sucrose) from sugercane. Company's Total Operating Revenue is Rs. 5544.35 Cr. and Equity Capital is Rs. 124.45 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressSugar mills, Distillery & Co-Generation: Kheri District Uttar Pradesh 262802
- Contact
Management
- Mr. Kushagra BajajChairman & Non-Exe.Director
- Mr. Ajay Kumar SharmaManaging Director
- Mr. Shyam Sunder JangidIndependent Director
- Mrs. Shalu BhandariIndependent Director
- Mr. Atul Hasmukhrai MehtaIndependent Director
- Mr. Vinod C SampatIndependent Director
- Mr. Ramani Ranjan MishraNominee Director
- Mr. Satish Kumar NagpalNominee Director
FAQs on Bajaj Hindusthan Sugar Share Price
What is the share price of Bajaj Hindusthan Sugar?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Bajaj Hindusthan Sugar is ₹22.23 as on Oct 10, 2025.
What kind of stock is Bajaj Hindusthan Sugar?
The Bajaj Hindusthan Sugar is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Bajaj Hindusthan Sugar?
The market cap of Bajaj Hindusthan Sugar is ₹2,839.57 Cr as on Oct 10, 2025.
What are today's High and Low prices of Bajaj Hindusthan Sugar?
Today’s highest and lowest price of Bajaj Hindusthan Sugar are ₹22.81 and ₹21.86.
What are the 52 Week High and 52 Week Low of Bajaj Hindusthan Sugar?
The 52-week high/low is the highest and lowest price at which Bajaj Hindusthan Sugar stock has traded in the past 52-week or nearly a year. The 52-week high of Bajaj Hindusthan Sugar is ₹39.48 and 52-week low of Bajaj Hindusthan Sugar is ₹16.56 as on Oct 10, 2025.
How has the Bajaj Hindusthan Sugar performed historically in terms of returns?
The Bajaj Hindusthan Sugar has shown returns of 0.95% over the past day, 6.46% for the past month, -20.22% over 3 months, -43.02% over 1 year, 26.09% across 3 years, and 35.9% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Bajaj Hindusthan Sugar?
P/E ratio of and PB ratio of Bajaj Hindusthan Sugar are -21.70 and 0.65 on Oct 10, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data