SHIVAMSHREE BUSINESSES
Sector : Food Processing | Smallcap | BSE
Here's the live share price of Shivamshree Businesses along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5₹ -0.1
As on Oct 27, 2025, 4:01 PM IST
Shivamshree Businesses Price Performance
Today's LowToday's High
₹1.90₹2.10
₹1.90
52 Weeks' Low52 Weeks' High
₹0.78₹2.66
₹1.90
Open Price
₹2.02
Prev. Close
₹2.00
Volume
1,41,506
Over the last 5 years, the share price of Shivamshree Businesses has gained 20.43% CAGR. Over the past year, the corresponding return has been 134.57%.
Shivamshree Businesses’s current P/E of -12.67x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Food Processing Stocks Screener.
Shivamshree Businesses Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shivamshree Businesses | -1.55 | -12.84 | 1.60 | -25.20 | 134.57 | 36.32 | 20.43 |
| Nestle India | -0.75 | 9.06 | 13.07 | 8.85 | 12.33 | 7.69 | 8.25 |
| Britannia Industries | -3.38 | -1.99 | 1.23 | 10.16 | 2.07 | 15.79 | 11.32 |
| Bikaji Foods International | -0.30 | -0.50 | -2.53 | 4.03 | -14.18 | 31.94 | 18.09 |
| Zydus Wellness | -1.35 | 4.05 | 17.94 | 37.45 | 22.80 | 10.83 | 6.02 |
| Mrs. Bectors Food Specialities | -0.21 | 8.41 | -10.80 | -8.11 | -28.64 | 52.47 | 17.76 |
| Hindustan Foods | 0.19 | -2.49 | -5.14 | 0.21 | -14.27 | 1.24 | 24.76 |
| Gopal Snacks | 2.26 | 2.30 | 1.98 | 29.69 | -26.70 | -0.62 | -0.37 |
| Prataap Snacks | 5.76 | 7.13 | 13.22 | -9.77 | 3.14 | 5.56 | 12.78 |
| ADF Foods | 4.11 | -0.02 | -10.46 | 0.25 | -26.25 | 15.61 | 22.06 |
| Tasty Bite Eatables | -0.70 | 0.32 | -21.26 | -6.24 | -25.01 | -9.36 | -2.34 |
| HMA Agro Industries | 2.10 | 2.00 | 3.44 | -1.16 | -26.61 | -18.59 | -11.61 |
| Lotus Chocolate Company | -1.30 | -10.96 | -21.15 | -0.04 | -34.76 | 95.08 | 129.22 |
| Krishival Foods | 0.71 | 6.50 | 32.49 | 20.42 | 20.42 | 6.39 | 3.79 |
| SKM Egg Products Export (India) | 15.82 | 36.51 | 41.31 | 116.64 | 73.16 | 57.10 | 59.42 |
| Sarveshwar Foods | -1.73 | -17.21 | -33.75 | -17.59 | -43.74 | 23.51 | 13.51 |
| Foods & Inns | -2.91 | -5.57 | -21.38 | -4.98 | -36.74 | -2.94 | 12.30 |
| Integrated Industries | 0.16 | 1.02 | 27.68 | -12.36 | -37.25 | 402.94 | 253.04 |
| Mishtann Foods | -0.19 | -4.20 | -14.36 | 15.64 | -63.84 | -16.78 | 9.82 |
| Apis India | 0 | 33.99 | 165.13 | 206.86 | 238.27 | 254.73 | 117.92 |
Over the last one year, Shivamshree Businesses has gained 134.57% compared to peers like Nestle India (12.33%), Britannia Industries (2.07%), Bikaji Foods International (-14.18%). From a 5 year perspective, Shivamshree Businesses has underperformed peers relative to Nestle India (8.25%) and Britannia Industries (11.32%).
Shivamshree Businesses Financials
Shivamshree Businesses Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 2.1 | 2.08 |
| 10 | 2.28 | 2.17 |
| 20 | 2.2 | 2.2 |
| 50 | 2.18 | 2.12 |
| 100 | 1.81 | 1.83 |
| 200 | 1.14 | 1.47 |
Shivamshree Businesses Share Holding Pattern
In the latest quarter, Shivamshree Businesses remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 100.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shivamshree Businesses Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 16, 2025, 11:32 PM IST | Shivamshree Business - Non-Applicability Of Regulation 23 (9) Of SEBI (LODR) Regulations, 2015 For The Half Year Ended On 30. |
| Oct 15, 2025, 10:35 PM IST | Shivamshree Business - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 27, 2025, 7:29 PM IST | Shivamshree Business - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 25, 2025, 10:01 PM IST | Shivamshree Business - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 29, 2025, 11:48 PM IST | Shivamshree Business - Reg. 34 (1) Annual Report. |
About Shivamshree Businesses
Shivamshree Businesses Ltd. is a Public Limited Listed company incorporated on 12/05/1983 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L01403DL1983PLC015704 and registration number is 015704. Currently Company is involved in the business activities of Electric power generation, transmission and distribution. Company's Total Operating Revenue is Rs. 4.13 Cr. and Equity Capital is Rs. 4.57 Cr. for the Year ended 31/03/2025.
- IndustryFood Processing - Bakery/Dairy/Fruits/Others
- AddressA-31, Gali No.2, Madhu Vihar, New Delhi Delhi 110092
- Contact
Management
- Mr. Prafulbhai Parshottambhai BavishiyaManaging Director
- Mr. Shailesh Bhai Parshottambhai BavishiyaExecutive Director
- Mrs. Arunaben Prafulkumar BavishiyaNon Executive Director
- Mr. Nilesh Himatlal TrivediInd. Non-Executive Director
- Mr. Rajesh Bhavanbhai ChauhanInd. Non-Executive Director
FAQs on Shivamshree Businesses Share Price
What is the share price of Shivamshree Businesses?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shivamshree Businesses is ₹1.90 as on Oct 27, 2025.
What kind of stock is Shivamshree Businesses?
The Shivamshree Businesses is operating in the Food Processing Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shivamshree Businesses?
The market cap of Shivamshree Businesses is ₹14.37 Cr as on Oct 27, 2025.
What are today's High and Low prices of Shivamshree Businesses?
Today’s highest and lowest price of Shivamshree Businesses are ₹2.10 and ₹1.90.
What are the 52 Week High and 52 Week Low of Shivamshree Businesses?
The 52-week high/low is the highest and lowest price at which Shivamshree Businesses stock has traded in the past 52-week or nearly a year. The 52-week high of Shivamshree Businesses is ₹2.66 and 52-week low of Shivamshree Businesses is ₹0.78 as on Oct 27, 2025.
How has the Shivamshree Businesses performed historically in terms of returns?
The Shivamshree Businesses has shown returns of -5.0% over the past day, -12.84% for the past month, 1.6% over 3 months, 134.57% over 1 year, 36.32% across 3 years, and 20.43% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shivamshree Businesses?
P/E ratio of and PB ratio of Shivamshree Businesses are -12.67 and 2.16 on Oct 27, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse