SHIVAMSHREE BUSINESSES
Smallcap | BSE
Sector
Here's the live share price of Shivamshree Businesses along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.97₹ 0.09
As on Apr 22, 2026, 04:01 PM IST
Shivamshree Businesses Price Performance
Today's LowToday's High
₹1.72₹1.90
₹1.90
52 Weeks' Low52 Weeks' High
₹1.52₹2.66
₹1.90
Open Price
₹1.81
Prev. Close
₹1.81
Volume
28,337
Shivamshree Businesses Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shivamshree Businesses | 4.97 | -7.77 | -10.38 | -1.55 | -25.20 | 36.32 | 20.43 |
| Nestle India | 10.90 | 19.64 | 7.92 | 9.60 | 14.68 | 10.54 | 10.72 |
| Britannia Industries | 2.49 | 4.32 | -1.81 | -5.55 | 3.36 | 9.91 | 8.82 |
| Bikaji Foods International | 6.83 | 12.18 | 5.34 | -5.86 | -6.24 | 23.48 | 16.63 |
| Zydus Wellness | 0.08 | 21.45 | 20.28 | 2.81 | 42.29 | 18.50 | 3.98 |
| Orkla India | 3.45 | 13.93 | 9.86 | -8.99 | -8.99 | -3.09 | -1.87 |
| Mrs. Bectors Food Specialities | 8.37 | 16.25 | -7.76 | -23.60 | -36.79 | 19.22 | 23.43 |
| Hindustan Foods | -2.17 | 5.79 | 9.90 | -4.97 | -12.42 | -5.03 | 4.09 |
| Gopal Snacks | 0.23 | 8.22 | -5.30 | -20.26 | -6.33 | -8.06 | -4.92 |
| ADF Foods | 19.32 | 44.16 | 32.98 | 11.37 | 0.36 | 16.06 | 5.69 |
| Prataap Snacks | 3.08 | 11.09 | -9.88 | -8.21 | -19.91 | 11.62 | 12.28 |
| Tasty Bite Eatables | 1.41 | 11.44 | 2.39 | -21.75 | -21.07 | -6.08 | -14.07 |
| Amir Chand Jagdish Kumar (Exports) | 8.97 | -21.11 | -21.11 | -21.11 | -21.11 | -7.60 | -4.63 |
| HMA Agro Industries | 5.20 | 4.79 | -6.76 | -21.81 | -30.50 | -25.41 | -16.13 |
| Lotus Chocolate Company | -0.29 | 22.37 | -5.80 | -23.74 | -28.09 | 59.88 | 116.71 |
| SKM Egg Products Export (India) | -2.40 | 14.86 | -3.54 | -4.11 | 72.02 | 32.90 | 45.71 |
| Apis India | -1.92 | 11.64 | -10.54 | 68.66 | 417.55 | 187.12 | 141.94 |
| Nurture Well Industries | -7.49 | 3.11 | -2.49 | 40.61 | 28.48 | 123.37 | 203.62 |
| Krishival Foods | 2.29 | 5.29 | 2.45 | -30.15 | -15.62 | -5.51 | -3.34 |
| Sarveshwar Foods | 2.74 | 45.07 | 3.78 | -22.12 | -38.17 | 19.93 | 8.77 |
Over the last one year, Shivamshree Businesses has declined 25.20% compared to peers like Nestle India (14.68%), Britannia Industries (3.36%), Bikaji Foods International (-6.24%). From a 5 year perspective, Shivamshree Businesses has underperformed peers relative to Nestle India (10.72%) and Britannia Industries (8.82%).
Shivamshree Businesses Financials
Shivamshree Businesses Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1.84 | 1.86 |
| 10 | 1.9 | 1.88 |
| 20 | 1.96 | 1.9 |
| 50 | 1.89 | 1.92 |
| 100 | 2.01 | 1.94 |
| 200 | 1.98 | 1.81 |
Shivamshree Businesses Share Holding Pattern
In the latest quarter, Shivamshree Businesses remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 100.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shivamshree Businesses Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 14, 2026, 12:18 AM IST IST | Shivamshree Business - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 04, 2026, 08:29 PM IST IST | Shivamshree Business - UNAUDITED FINANCIAL RESULTS (STANDALONE) FOR THE THIRD QUARTER AND NINE MONTHS ENDED DECEMBER 31, 2025 |
| Feb 04, 2026, 08:20 PM IST IST | Shivamshree Business - Board Meeting Outcome for Board Meeting Outcome For UNAUDITED FINANCIAL RESULTS (STANDALONE) FOR THE T |
| Jan 23, 2026, 10:52 PM IST IST | Shivamshree Business - Board Meeting Intimation for Consideration And Approval Of The Unaudited Standalone Financial Results |
| Jan 06, 2026, 10:58 PM IST IST | Shivamshree Business - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Shivamshree Businesses
Shivamshree Businesses Ltd. is a Public Limited Listed company incorporated on 12/05/1983 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L01403DL1983PLC015704 and registration number is 015704. Currently Company is involved in the business activities of Electric power generation, transmission and distribution. Company's Total Operating Revenue is Rs. 4.13 Cr. and Equity Capital is Rs. 4.57 Cr. for the Year ended 31/03/2025.
- IndustryFood Processing - Bakery/Dairy/Fruits/Others
- AddressA-31, Gali No.2, Madhu Vihar, New Delhi Delhi 110092
- Contact
Management
- Mr. Prafulbhai Parshottambhai BavishiyaManaging Director
- Mr. Shailesh Bhai Parshottambhai BavishiyaExecutive Director
- Mrs. Arunaben Prafulkumar BavishiyaNon Executive Director
- Mr. Nilesh Himatlal TrivediInd. Non-Executive Director
- Mr. Rajesh Bhavanbhai ChauhanInd. Non-Executive Director
FAQs on Shivamshree Businesses Share Price
What is the share price of Shivamshree Businesses?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shivamshree Businesses is ₹1.90 as on Apr 22, 2026.
What kind of stock is Shivamshree Businesses?
The Shivamshree Businesses is operating in the Food Processing Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shivamshree Businesses?
The market cap of Shivamshree Businesses is ₹14.37 Cr as on Apr 22, 2026.
What are today's High and Low prices of Shivamshree Businesses?
Today’s highest and lowest price of Shivamshree Businesses are ₹1.90 and ₹1.72.
What are the 52 Week High and 52 Week Low of Shivamshree Businesses?
The 52-week high/low is the highest and lowest price at which Shivamshree Businesses stock has traded in the past 52-week or nearly a year. The 52-week high of Shivamshree Businesses is ₹2.66 and 52-week low of Shivamshree Businesses is ₹1.52 as on Apr 22, 2026.
How has the Shivamshree Businesses performed historically in terms of returns?
The Shivamshree Businesses has shown returns of 4.97% over the past day, -7.77% for the past month, -5.94% over 3 months, -25.2% over 1 year, 36.32% across 3 years, and 20.43% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shivamshree Businesses?
P/E ratio of and PB ratio of Shivamshree Businesses are -15.83 and 1.87 on Apr 22, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse