SHIVAMSHREE BUSINESSES
Smallcap | BSE
Sector
Here's the live share price of Shivamshree Businesses along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.53₹ -0.01
As on Aug 19, 2026, 04:01 PM IST
Source: Dion Global
Shivamshree Businesses Price Performance
Today's LowToday's High
₹1.85₹1.96
₹1.86
52 Weeks' Low52 Weeks' High
₹1.46₹2.66
₹1.86
Open Price
₹1.85
Prev. Close
₹1.87
Volume
51,029
Source: Dion Global
Shivamshree Businesses Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shivamshree Businesses | 9.41 | 5.08 | -19.48 | 2.76 | -19.13 | 35.36 | 19.92 |
| Nestle India | -1.93 | 1.53 | 2.69 | 14.97 | 26.67 | 10.08 | 8.50 |
| Britannia Industries | -3.82 | -1.06 | -0.09 | -11.45 | -1.63 | 6.26 | 6.79 |
| Zydus Wellness | -2.99 | -18.24 | -3.28 | 22.85 | 22.11 | 16.32 | 2.49 |
| Milky Mist Dairy Food | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 3.22 | 1.92 |
| Bikaji Foods International | -0.04 | -4.99 | -10.03 | -4.63 | -20.99 | 8.25 | 13.95 |
| Mrs. Bectors Food Specialities | 8.43 | 25.39 | 42.66 | 19.85 | -5.43 | 8.84 | 26.66 |
| Hindustan Foods | 8.18 | 11.80 | 22.77 | 32.31 | 20.92 | 5.70 | 12.26 |
| Orkla India | -0.21 | -6.18 | -12.11 | -4.20 | -23.02 | -8.35 | -5.10 |
| Gopal Snacks | 4.70 | 8.50 | -2.47 | -8.22 | -21.12 | -7.33 | -4.47 |
| ADF Foods | 0.96 | -12.11 | -1.36 | 15.90 | 14.92 | 6.58 | 11.42 |
| Prataap Snacks | -1.81 | 1.24 | 19.58 | 8.41 | 27.25 | 10.17 | 12.91 |
| Tasty Bite Eatables | 8.58 | 18.20 | 39.75 | 34.88 | 3.52 | -16.36 | -10.65 |
| Amir Chand Jagdish Kumar (Exports) | -1.75 | -7.62 | 37.93 | 2.56 | 2.56 | 0.85 | 0.51 |
| SKM Egg Products Export (India) | -1.86 | -20.91 | 29.61 | 43.10 | 54.93 | 13.29 | 45.72 |
| HMA Agro Industries | 1.29 | 1.38 | -9.24 | -21.69 | -29.54 | -29.60 | -17.77 |
| Hexagon Nutrition | 6.43 | -2.63 | 38.32 | 38.32 | 38.32 | 11.42 | 6.70 |
| Krishival Foods | -10.51 | -8.55 | -3.79 | 10.14 | 0.35 | -2.50 | -1.51 |
| Lotus Chocolate Company | -1.00 | -8.80 | -9.39 | -19.46 | -46.56 | 28.21 | 74.15 |
| Shah Foods | -7.69 | -10.71 | 97.47 | 117.69 | 173.95 | 28.29 | 62.23 |
Source: Dion Global
Over the last one year, Shivamshree Businesses has declined 19.13% compared to peers like Nestle India (26.67%), Britannia Industries (-1.63%), Zydus Wellness (22.11%). From a 5 year perspective, Shivamshree Businesses has outperformed peers relative to Nestle India (8.50%) and Britannia Industries (6.79%).
Shivamshree Businesses Financials
Source: Dion Global
Shivamshree Businesses Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1.74 | 1.8 |
| 10 | 1.72 | 1.8 |
| 20 | 1.96 | 1.84 |
| 50 | 1.88 | 1.88 |
| 100 | 1.91 | 1.9 |
| 200 | 2.02 | 1.83 |
Source: Dion Global
Shivamshree Businesses Share Holding Pattern
In the latest quarter, Shivamshree Businesses remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 99.99% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shivamshree Businesses Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 12, 2026, 12:40 AM IST IST | Shivamshree Business - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Aug 04, 2026, 10:02 PM IST IST | Shivamshree Business - Unaudited Standalone Financial Results Of The Company For The Quarter Ended June 30, 2026. |
| Aug 04, 2026, 09:54 PM IST IST | Shivamshree Business - Board Meeting Outcome for Shivamshree Businesses Limited Has Informed BSE That The Board Of Directors |
| Jul 28, 2026, 11:18 PM IST IST | Shivamshree Business - Board Meeting Intimation for Considering And Approving Unaudited Standalone Financial Results Of The C |
| Jul 14, 2026, 09:21 PM IST IST | Shivamshree Business - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Source: Dion Global
About Shivamshree Businesses
Shivamshree Businesses Ltd. is a Public Limited Listed company incorporated on 12/05/1983 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L01403DL1983PLC015704 and registration number is 015704. Currently Company is involved in the business activities of Electric power generation, transmission and distribution. Company's Total Operating Revenue is Rs. 15.11 Cr. and Equity Capital is Rs. 7.57 Cr. for the Year ended 31/03/2026.
- IndustryFood Processing - Bakery/Dairy/Fruits/Others
- AddressH 7 LGF Lajpat Nagar II, Mata Vaishno Devi Marg, New Delhi Delhi 110024
- Contact
Source: Dion Global
Management
- Mr. Prafulbhai Parshottambhai BavishiyaManaging Director
- Mr. Shailesh Bhai Parshottambhai BavishiyaExecutive Director
- Mrs. Arunaben Prafulkumar BavishiyaNon Executive Director
- Mr. Nilesh Himatlal TrivediInd. Non-Executive Director
- Mr. Rajesh Bhavanbhai ChauhanInd. Non-Executive Director
FAQs on Shivamshree Businesses Share Price
What is the share price of Shivamshree Businesses?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shivamshree Businesses is ₹1.86 as on Aug 19, 2026.
What kind of stock is Shivamshree Businesses?
The Shivamshree Businesses is operating in the Food Processing Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shivamshree Businesses?
The market cap of Shivamshree Businesses is ₹14.07 Cr as on Aug 19, 2026.
What are today's High and Low prices of Shivamshree Businesses?
Today’s highest and lowest price of Shivamshree Businesses are ₹1.96 and ₹1.85.
What are the 52 Week High and 52 Week Low of Shivamshree Businesses?
The 52-week high/low is the highest and lowest price at which Shivamshree Businesses stock has traded in the past 52-week or nearly a year. The 52-week high of Shivamshree Businesses is ₹2.66 and 52-week low of Shivamshree Businesses is ₹1.46 as on Aug 19, 2026.
How has the Shivamshree Businesses performed historically in terms of returns?
The Shivamshree Businesses has shown returns of -0.53% over the past day, 5.08% for the past month, -19.48% over 3 months, -19.13% over 1 year, 35.36% across 3 years, and 19.92% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shivamshree Businesses?
P/E ratio of and PB ratio of Shivamshree Businesses are 21.38 and 1.70 on Aug 19, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕