As on Oct 30, 2025, 4:14 PM IST
Nifty MNC Performance
Today's LowToday's High
₹30,164.50₹30,343.95
₹30,315.15
52 Weeks' Low52 Weeks' High
₹23,981.05₹30,697.55
₹30,315.15
Open Price
₹30,337.85
Prev. Close
₹30,309.20
Nifty MNC Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 30,224.62 | 30,258.93 |
| 10 | 30,122.85 | 30,200.44 |
| 20 | 30,008.85 | 30,124.7 |
| 50 | 29,926.9 | 29,859.95 |
| 100 | 29,307.99 | 29,361.4 |
| 200 | 28,023.98 | 28,785.72 |
Nifty MNC Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- ABB Power17,933451
- Hyundai2,413.756
- Siemens Ener3,206.572.2
- Timken3,055.843.1
- ASHOKLEYLAND140.771.29
Stocks dragging Indices DOWN
- stockNamecmpchange
- United Brew1,789.2-51.1
- SESA GOA506.95-9.25
- Honeywell Au36,870-525
- Suven Pharma778.95-7.5
- CastrolIndia196.23-1.67
Nifty MNC Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| 3M India | 29865.00 | 100.00 | 0.34 | |
| ABB India | 5279.00 | -10.00 | -0.19 | |
| Abbott India | 29600.00 | -105.00 | -0.35 | |
| Ambuja Cements | 567.90 | -3.85 | -0.67 | |
| Ashok Leyland | 140.77 | 1.29 | 0.92 | |
| Bosch | 37210.00 | -170.00 | -0.45 | |
| Britannia Industries | 5859.50 | 7.00 | 0.12 | |
| Castrol India | 196.23 | -1.67 | -0.84 | |
| Cohance Lifesciences | 778.95 | -7.50 | -0.95 | |
| Colgate-Palmolive (India) | 2255.30 | -12.40 | -0.55 | |
| Crisil | 4953.90 | -0.40 | -0.01 | |
| Cummins India | 4384.20 | 26.30 | 0.60 | |
| Escorts Kubota | 3713.90 | -7.60 | -0.20 | |
| Gland Pharma | 1905.80 | 1.30 | 0.07 | |
| Hindustan Unilever | 2469.60 | -18.50 | -0.74 | |
| Hitachi Energy India | 17933.00 | 451.00 | 2.58 | |
| Honeywell Automation India | 36870.00 | -525.00 | -1.40 | |
| Hyundai Motor India | 2413.70 | 56.00 | 2.38 | |
| J B Chemicals & Pharmaceuticals | 1706.40 | 9.50 | 0.56 | |
| Linde India | 6059.50 | -6.50 | -0.11 | |
| Maruti Suzuki India | 16206.00 | 68.00 | 0.42 | |
| Nestle India | 1279.90 | 6.90 | 0.54 | |
| Oracle Financial Services Software | 8612.50 | -47.00 | -0.54 | |
| Schaeffler India | 3929.50 | -17.90 | -0.45 | |
| Siemens Energy India | 3206.50 | 72.20 | 2.30 | |
| Siemens | 3126.80 | -21.90 | -0.70 | |
| SKF India | 2152.00 | 7.10 | 0.33 | |
| Timken India | 3055.80 | 43.10 | 1.43 | |
| United Breweries | 1789.20 | -51.10 | -2.78 | |
| United Spirits | 1394.60 | 7.20 | 0.52 | |
| Vedanta | 506.95 | -9.25 | -1.79 |
Market News
✕
Market Pulse