0.24+81.8
As on Aug 12, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.7
1M
4.3
3M
7.6
6M
7.7
1Y
19.7
5Y
87.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Bosch | 46480.00 | 1,295.00 | 2.87 | 96,508 | |
| Hitachi Energy India | 35800.00 | 800.00 | 2.29 | 1,80,600 | |
| Hyundai Motor India | 2240.00 | 40.00 | 1.82 | 7,32,935 | |
| ABB India | 7710.00 | 98.50 | 1.29 | 2,24,512 | |
| Ashok Leyland | 176.70 | 1.87 | 1.07 | 1,06,12,472 | |
| Nippon Life India Asset Management | 1182.30 | 11.00 | 0.94 | 6,39,623 | |
| Nestle India | 1507.00 | 13.80 | 0.92 | 19,90,581 | |
| Britannia Industries | 5645.50 | 47.50 | 0.85 | 2,57,865 | |
| Castrol India | 188.38 | 1.56 | 0.84 | 51,08,944 | |
| Timken India | 3235.00 | 23.40 | 0.73 | 44,928 | |
| Escorts Kubota | 3126.00 | 19.00 | 0.61 | 92,021 | |
| Crisil | 4507.10 | 26.30 | 0.59 | 28,123 | |
| Abbott India | 28140.00 | 120.00 | 0.43 | 11,910 | |
| SKF India | 1527.60 | 4.90 | 0.32 | 38,956 | |
| Vedanta | 275.80 | 0.80 | 0.29 | 1,05,68,708 | |
| Siemens | 4019.00 | 8.00 | 0.20 | 7,16,413 | |
| Siemens Energy India | 3562.10 | -1.70 | -0.05 | 4,45,189 | |
| Hindustan Unilever | 2063.00 | -1.90 | -0.09 | 9,95,523 | |
| Procter & Gamble Hygiene & Healthcare | 8446.00 | -9.00 | -0.11 | 7,911 | |
| Colgate-Palmolive (India) | 2005.00 | -3.00 | -0.15 | 3,18,454 | |
| Cummins India | 5365.00 | -13.50 | -0.25 | 5,54,039 | |
| SKF India (Industrial) | 2722.40 | -7.60 | -0.28 | 80,353 | |
| 3M India | 35935.00 | -180.00 | -0.50 | 2,637 | |
| Schaeffler India | 4125.80 | -25.50 | -0.61 | 60,324 | |
| Ambuja Cements | 421.00 | -3.00 | -0.71 | 54,00,539 | |
| Maruti Suzuki India | 13875.00 | -115.00 | -0.82 | 3,54,408 | |
| United Breweries | 1388.30 | -11.70 | -0.84 | 54,951 | |
| United Spirits | 1535.00 | -13.70 | -0.88 | 4,50,036 | |
| Gland Pharma | 2891.20 | -33.20 | -1.14 | 7,32,471 | |
| Oracle Financial Services Software | 11679.00 | -217.00 | -1.82 | 2,44,704 | |
| Linde India | 6777.50 | -194.50 | -2.79 | 48,476 | |
| Cohance Lifesciences | 444.35 | -19.60 | -4.22 | 5,17,907 |
Aug 12, 2026, 03:52 PM IST
Index Funds
Market News
✕