0.82+260.1 Today
As on Apr 22, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
4.9
1M
14.3
3M
5.9
6M
5.9
1Y
18.3
5Y
102.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| ABB India | 7587.00 | 332.00 | 4.58 | 17,29,200 | |
| Timken India | 3633.00 | 123.60 | 3.52 | 1,27,676 | |
| Siemens | 3844.30 | 122.60 | 3.29 | 8,82,278 | |
| 3M India | 32550.00 | 965.00 | 3.06 | 22,561 | |
| Linde India | 7272.00 | 203.00 | 2.87 | 62,766 | |
| Schaeffler India | 4288.80 | 115.90 | 2.78 | 1,39,173 | |
| Hindustan Unilever | 2368.80 | 58.10 | 2.51 | 55,58,325 | |
| Oracle Financial Services Software | 8126.50 | 195.50 | 2.47 | 4,39,033 | |
| United Spirits | 1392.80 | 29.80 | 2.19 | 18,41,125 | |
| Cummins India | 5211.80 | 95.40 | 1.86 | 5,03,337 | |
| Hitachi Energy India | 30335.00 | 445.00 | 1.49 | 1,12,170 | |
| Ashok Leyland | 178.97 | 2.36 | 1.34 | 1,99,48,964 | |
| SKF India (Industrial) | 2311.50 | 26.80 | 1.17 | 14,160 | |
| Nestle India | 1395.80 | 15.90 | 1.15 | 77,23,484 | |
| Gland Pharma | 1800.60 | 19.60 | 1.10 | 91,491 | |
| SKF India | 1751.10 | 17.90 | 1.03 | 17,635 | |
| Ambuja Cements | 460.90 | 4.65 | 1.02 | 14,75,937 | |
| Procter & Gamble Hygiene & Healthcare | 10429.50 | 89.50 | 0.87 | 13,405 | |
| Colgate-Palmolive (India) | 2118.30 | 11.70 | 0.56 | 4,50,554 | |
| Castrol India | 183.34 | 0.94 | 0.52 | 17,84,986 | |
| Cohance Lifesciences | 362.90 | 1.70 | 0.47 | 14,54,532 | |
| Nippon Life India Asset Management | 1060.10 | 4.75 | 0.45 | 14,95,851 | |
| Abbott India | 25420.00 | 35.00 | 0.14 | 42,549 | |
| United Breweries | 1500.00 | 1.60 | 0.11 | 2,33,328 | |
| Crisil | 4345.80 | -18.10 | -0.41 | 46,002 | |
| Bosch | 37885.00 | -215.00 | -0.56 | 26,733 | |
| Siemens Energy India | 3188.20 | -20.00 | -0.62 | 4,77,291 | |
| Escorts Kubota | 3338.60 | -21.30 | -0.63 | 71,741 | |
| Maruti Suzuki India | 13337.00 | -124.00 | -0.92 | 4,34,640 | |
| Vedanta | 757.00 | -9.80 | -1.28 | 1,42,57,215 | |
| Britannia Industries | 5729.50 | -108.00 | -1.85 | 5,50,506 | |
| Hyundai Motor India | 1849.50 | -36.20 | -1.92 | 5,49,604 |
Apr 22, 2026, 03:58 PM IST
Index Funds
Market News
✕
Market Pulse