As on Dec 18, 2025, 4:14 PM IST
Nifty 50 Performance
Today's LowToday's High
₹25,726.30₹25,902.35
₹25,815.55
52 Weeks' Low52 Weeks' High
₹21,743.65₹26,325.80
₹25,815.55
Open Price
₹25,764.70
Prev. Close
₹25,818.55
Nifty 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 25,930.29 | 25,870.69 |
| 10 | 25,942.99 | 25,913.15 |
| 20 | 26,017.61 | 25,930.8 |
| 50 | 25,803.86 | 25,767.11 |
| 100 | 25,320.29 | 25,459.66 |
| 200 | 24,767.86 | 24,982.08 |
Nifty 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- InterGlo.Avi5,115.5135
- TCS3,280.863
- Max Heal.Ins1,048.517.4
- Tech Mahindr1,605.626.2
- Infosys1,626.824.8
Stocks dragging Indices DOWN
- stockNamecmpchange
- SunPhrmInds1,745.9-47
- Tata Steel168.12-2.22
- Power Grid257.95-3.15
- ASIAN PAINTS2,759.7-26
- NTPC318.5-2.75
Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Options
Nifty 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| InterGlobe Aviation | 5115.50 | 135.00 | 2.71 | |
| Tata Consultancy Services | 3280.80 | 63.00 | 1.96 | |
| Max Healthcare Institute | 1048.50 | 17.40 | 1.69 | |
| Tech Mahindra | 1605.60 | 26.20 | 1.66 | |
| Infosys | 1626.80 | 24.80 | 1.55 | |
| Wipro | 263.85 | 2.71 | 1.04 | |
| Hindalco Industries | 856.70 | 7.90 | 0.93 | |
| Dr. Reddy's Laboratories | 1280.00 | 8.00 | 0.63 | |
| Adani Ports & Special Economic Zone | 1495.70 | 9.40 | 0.63 | |
| Shriram Finance | 869.45 | 5.25 | 0.61 | |
| HDFC Life Insurance Company | 757.00 | 3.50 | 0.46 | |
| Axis Bank | 1229.80 | 5.10 | 0.42 | |
| HCL Technologies | 1661.40 | 6.40 | 0.39 | |
| ICICI Bank | 1356.80 | 4.40 | 0.33 | |
| Titan Company | 3919.30 | 11.40 | 0.29 | |
| JSW Steel | 1082.20 | 2.90 | 0.27 | |
| Bajaj Finserv | 2026.30 | 5.10 | 0.25 | |
| SBI Life Insurance Company | 2014.40 | 4.20 | 0.21 | |
| State Bank of India | 977.55 | 1.70 | 0.17 | |
| ITC | 400.40 | 0.60 | 0.15 | |
| Coal India | 385.30 | 0.55 | 0.14 | |
| Cipla | 1498.90 | 2.00 | 0.13 | |
| Eternal | 284.75 | 0.30 | 0.11 | |
| Bajaj Finance | 1000.30 | 0.70 | 0.07 | |
| Grasim Industries | 2807.60 | 1.00 | 0.04 | |
| Reliance Industries | 1544.40 | 0 | 0 | |
| Apollo Hospitals Enterprise | 6918.50 | -3.00 | -0.04 | |
| Nestle India | 1233.50 | -1.10 | -0.09 | |
| Adani Enterprises | 2229.30 | -3.20 | -0.14 | |
| Tata Motors Passenger Vehicles | 345.80 | -0.55 | -0.16 | |
| Jio Financial Services | 292.30 | -0.85 | -0.29 | |
| Trent | 4030.00 | -15.20 | -0.38 | |
| Eicher Motors | 7106.50 | -28.00 | -0.39 | |
| Oil And Natural Gas Corporation | 232.00 | -0.91 | -0.39 | |
| Kotak Mahindra Bank | 2164.60 | -8.60 | -0.40 | |
| Maruti Suzuki India | 16329.00 | -69.00 | -0.42 | |
| HDFC Bank | 979.70 | -4.30 | -0.44 | |
| Hindustan Unilever | 2265.50 | -10.10 | -0.44 | |
| Bharat Electronics | 383.45 | -2.15 | -0.56 | |
| UltraTech Cement | 11461.00 | -79.00 | -0.68 | |
| Tata Consumer Products | 1171.50 | -8.30 | -0.70 | |
| Bajaj Auto | 8831.00 | -64.00 | -0.72 | |
| Mahindra & Mahindra | 3586.60 | -26.20 | -0.73 | |
| Bharti Airtel | 2092.00 | -16.00 | -0.76 | |
| Larsen & Toubro | 4031.10 | -31.30 | -0.77 | |
| NTPC | 318.50 | -2.75 | -0.86 | |
| Asian Paints | 2759.70 | -26.00 | -0.93 | |
| Power Grid Corporation of India | 257.95 | -3.15 | -1.21 | |
| Tata Steel | 168.12 | -2.22 | -1.30 | |
| Sun Pharmaceutical Industries | 1745.90 | -47.00 | -2.62 |
Nifty 50 News
Market News
✕
Market Pulse