As on Nov 3, 2025, 4:14 PM IST
Nifty 50 Performance
Today's LowToday's High
₹25,645.50₹25,803.10
₹25,763.35
52 Weeks' Low52 Weeks' High
₹21,743.65₹26,104.20
₹25,763.35
Open Price
₹25,696.85
Prev. Close
₹25,722.10
Nifty 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 25,911.22 | 25,848.89 |
| 10 | 25,866.42 | 25,784.14 |
| 20 | 25,526.97 | 25,593.88 |
| 50 | 25,154.53 | 25,283.63 |
| 100 | 25,085.06 | 25,015.07 |
| 200 | 24,327.34 | 24,611.69 |
Nifty 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- SHRIRAM TRNS796.4547.55
- Tata Global1,197.532.5
- APOLLO HSPT7,824.5143.5
- MAH&MAH3,548.961.7
- Tata Motors4177
Stocks dragging Indices DOWN
- stockNamecmpchange
- Maruti Suzuk15,651-535
- ITC Ltd413.95-6.4
- TCS3,016.8-41.2
- L&T3,980.5-50.4
- JSW Steel1,195-11
Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Options
Nifty 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Adani Enterprises | 2467.00 | -14.00 | -0.56 | |
| Adani Ports & Special Economic Zone | 1444.70 | -6.80 | -0.47 | |
| Apollo Hospitals Enterprise | 7824.50 | 143.50 | 1.87 | |
| Asian Paints | 2512.20 | 1.40 | 0.06 | |
| Axis Bank | 1233.70 | 0.90 | 0.07 | |
| Bajaj Auto | 8922.50 | 30.00 | 0.34 | |
| Bajaj Finance | 1043.10 | 0.30 | 0.03 | |
| Bajaj Finserv | 2081.60 | -6.70 | -0.32 | |
| Bharat Electronics | 422.30 | -3.80 | -0.89 | |
| Bharti Airtel | 2074.00 | 19.50 | 0.95 | |
| Cipla | 1511.50 | 10.20 | 0.68 | |
| Coal India | 388.55 | -0.10 | -0.03 | |
| Dr. Reddy's Laboratories | 1196.00 | -1.60 | -0.13 | |
| Eicher Motors | 7023.50 | 16.50 | 0.24 | |
| Eternal | 322.60 | 4.85 | 1.53 | |
| Grasim Industries | 2899.90 | 8.20 | 0.28 | |
| HCL Technologies | 1543.50 | 2.00 | 0.13 | |
| HDFC Bank | 992.65 | 5.35 | 0.54 | |
| HDFC Life Insurance Company | 736.00 | 4.15 | 0.57 | |
| Hero MotoCorp | 5539.00 | -5.00 | -0.09 | |
| Hindalco Industries | 847.20 | -0.65 | -0.08 | |
| Hindustan Unilever | 2460.00 | -5.50 | -0.22 | |
| ICICI Bank | 1346.40 | 1.10 | 0.08 | |
| IndusInd Bank | 796.90 | 2.10 | 0.26 | |
| Infosys | 1485.50 | 3.20 | 0.22 | |
| ITC | 413.95 | -6.40 | -1.52 | |
| Jio Financial Services | 306.80 | 0 | 0 | |
| JSW Steel | 1195.00 | -11.00 | -0.91 | |
| Kotak Mahindra Bank | 2113.50 | 11.30 | 0.54 | |
| Larsen & Toubro | 3980.50 | -50.40 | -1.25 | |
| Mahindra & Mahindra | 3548.90 | 61.70 | 1.77 | |
| Maruti Suzuki India | 15651.00 | -535.00 | -3.31 | |
| Nestle India | 1266.70 | -4.90 | -0.39 | |
| NTPC | 335.20 | -1.75 | -0.52 | |
| Oil And Natural Gas Corporation | 257.55 | 2.18 | 0.85 | |
| Power Grid Corporation of India | 288.00 | -0.15 | -0.05 | |
| Reliance Industries | 1484.70 | -1.70 | -0.11 | |
| SBI Life Insurance Company | 1969.60 | 13.90 | 0.71 | |
| Shriram Finance | 796.45 | 47.55 | 6.35 | |
| State Bank of India | 949.70 | 12.70 | 1.36 | |
| Sun Pharmaceutical Industries | 1706.40 | 15.70 | 0.93 | |
| Tata Consultancy Services | 3016.80 | -41.20 | -1.35 | |
| Tata Consumer Products | 1197.50 | 32.50 | 2.79 | |
| Tata Motors Passenger Vehicles | 417.00 | 7.00 | 1.71 | |
| Tata Steel | 182.67 | -0.17 | -0.09 | |
| Tech Mahindra | 1419.80 | -4.60 | -0.32 | |
| Titan Company | 3724.50 | -22.20 | -0.59 | |
| Trent | 4713.40 | 19.10 | 0.41 | |
| UltraTech Cement | 11950.00 | 3.00 | 0.03 | |
| Wipro | 240.50 | -0.17 | -0.07 |
Nifty 50 News
Market News
✕
Market Pulse