Nifty 50 Index

NSE

BSE

FUT

OPT

NIFTY 50

Add to Watchlist

＋

25966.4 Closed

0.58150.85

check Companies List

As on Dec 19, 2025, 4:14 PM IST

Nifty 50 Performance

Today's LowToday's High

₹25,880.45₹25,993.35

₹25,966.40

52 Weeks' Low52 Weeks' High

₹21,743.65₹26,325.80

₹25,966.40

Open Price

₹25,911.50

Prev. Close

₹25,815.55

Nifty 50 Technicals

Moving Average

Day	SMA	EMA
5	25,930.29	25,870.69
10	25,942.99	25,913.15
20	26,017.61	25,930.8
50	25,803.86	25,767.11
100	25,320.29	25,459.66
200	24,767.86	24,982.08

Nifty 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
SHRIRAM TRNS901.732.25
Max Heal.Ins1,075.827.3
BHARATELECTR392.859.4
Power Grid263.455.5
Tata Motors352.656.85

Stocks dragging Indices DOWN

stockNamecmpchange
HCLTechnolog1,642.4-19
HINDALCO852-4.7
JSW Steel1,079.6-2.6
Kotak Bank2,159.5-5.1
ICICI Bank1,354.1-2.7

Futures

Price	(%) As on Invalid Date IST
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Options

Price	(%) Not traded today
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Nifty 50 Share Price

Company Name	Value	Change	Change (%)
Shriram Finance	901.70	32.25	3.71
Max Healthcare Institute	1075.80	27.30	2.60
Bharat Electronics	392.85	9.40	2.45
Power Grid Corporation of India	263.45	5.50	2.13
Tata Motors Passenger Vehicles	352.65	6.85	1.98
Bajaj Auto	9002.00	171.00	1.94
Jio Financial Services	296.95	4.65	1.59
Eicher Motors	7217.00	110.50	1.55
Asian Paints	2799.90	40.20	1.46
Apollo Hospitals Enterprise	7012.50	94.00	1.36
Reliance Industries	1565.10	20.70	1.34
HDFC Life Insurance Company	766.45	9.45	1.25
Cipla	1517.10	18.20	1.21
Tata Consumer Products	1184.00	12.50	1.07
Larsen & Toubro	4073.50	42.40	1.05
Nestle India	1244.40	10.90	0.88
Bajaj Finserv	2043.80	17.50	0.86
Trent	4062.20	32.20	0.80
Bajaj Finance	1008.30	8.00	0.80
InterGlobe Aviation	5153.50	38.00	0.74
Infosys	1638.70	11.90	0.73
SBI Life Insurance Company	2028.40	14.00	0.69
Hindustan Unilever	2280.00	14.50	0.64
HDFC Bank	985.50	5.80	0.59
Maruti Suzuki India	16414.00	85.00	0.52
Mahindra & Mahindra	3603.60	17.00	0.47
Eternal	286.05	1.30	0.46
NTPC	319.90	1.40	0.44
Adani Enterprises	2239.00	9.70	0.44
Tech Mahindra	1612.50	6.90	0.43
Oil And Natural Gas Corporation	232.89	0.89	0.38
Tata Steel	168.69	0.57	0.34
UltraTech Cement	11496.00	35.00	0.31
Titan Company	3930.10	10.80	0.28
State Bank of India	980.30	2.75	0.28
Bharti Airtel	2097.70	5.70	0.27
Wipro	264.45	0.60	0.23
Grasim Industries	2812.50	4.90	0.17
ITC	401.05	0.65	0.16
Coal India	385.60	0.30	0.08
Axis Bank	1230.60	0.80	0.07
Adani Ports & Special Economic Zone	1496.40	0.70	0.05
Tata Consultancy Services	3282.00	1.20	0.04
Sun Pharmaceutical Industries	1744.90	-1.00	-0.06
Dr. Reddy's Laboratories	1278.20	-1.80	-0.14
ICICI Bank	1354.10	-2.70	-0.20
Kotak Mahindra Bank	2159.50	-5.10	-0.24
JSW Steel	1079.60	-2.60	-0.24
Hindalco Industries	852.00	-4.70	-0.55
HCL Technologies	1642.40	-19.00	-1.14