NIFTY CORE HOUSING
Nifty Core Housing
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.02-2.6
As on Dec 5, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1
1M
-1.3
3M
-4.1
6M
-1.3
1Y
-9.7
5Y
-9.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| PNB Housing Finance | 903.85 | 21.60 | 2.45 | 8,96,426 | |
| Prestige Estates Projects | 1689.70 | 30.50 | 1.84 | 4,28,649 | |
| DLF | 719.75 | 10.40 | 1.47 | 23,01,587 | |
| Aavas Financiers | 1497.10 | 15.00 | 1.01 | 5,26,959 | |
| Grasim Industries | 2747.00 | 16.60 | 0.61 | 1,73,909 | |
| Crompton Greaves Consumer Electricals | 260.10 | 1.20 | 0.46 | 23,22,140 | |
| Asian Paints | 2968.50 | 11.30 | 0.38 | 9,44,978 | |
| Dixon Technologies (India) | 13749.00 | 42.00 | 0.31 | 2,43,937 | |
| Havells India | 1436.50 | 3.00 | 0.21 | 4,40,018 | |
| Lodha Developers | 1111.60 | 2.10 | 0.19 | 7,27,204 | |
| Godrej Properties | 2082.40 | 2.80 | 0.13 | 4,94,250 | |
| JK Cement | 5625.00 | 6.50 | 0.12 | 1,17,462 | |
| Dalmia Bharat | 1989.00 | -1.30 | -0.07 | 1,24,708 | |
| UltraTech Cement | 11597.00 | -11.00 | -0.09 | 2,26,572 | |
| Voltas | 1327.00 | -2.40 | -0.18 | 5,68,640 | |
| Berger Paints (India) | 554.50 | -1.65 | -0.30 | 2,84,404 | |
| Oberoi Realty | 1657.70 | -6.00 | -0.36 | 6,44,702 | |
| The Ramco Cements | 1011.00 | -4.40 | -0.43 | 1,43,862 | |
| KEI Industries | 4163.50 | -21.60 | -0.52 | 1,24,291 | |
| Phoenix Mills | 1725.10 | -9.00 | -0.52 | 3,54,160 | |
| Kajaria Ceramics | 1054.70 | -5.80 | -0.55 | 89,168 | |
| Ambuja Cements | 533.80 | -3.10 | -0.58 | 12,43,514 | |
| Kansai Nerolac Paints | 228.11 | -1.55 | -0.67 | 4,55,894 | |
| Bajaj Housing Finance | 95.55 | -0.76 | -0.79 | 97,83,201 | |
| ACC | 1798.20 | -17.00 | -0.94 | 2,64,463 | |
| LIC Housing Finance | 541.80 | -5.15 | -0.94 | 17,21,468 | |
| Brigade Enterprises | 883.15 | -8.40 | -0.94 | 2,95,866 | |
| Blue Star | 1734.40 | -18.00 | -1.03 | 2,90,940 | |
| Polycab India | 7257.00 | -91.50 | -1.25 | 1,91,949 | |
| Shree Cements | 26075.00 | -375.00 | -1.42 | 30,319 | |
| Amber Enterprises India | 6562.50 | -187.50 | -2.78 | 9,65,176 | |
| Whirlpool of India | 949.50 | -29.60 | -3.02 | 7,22,420 | |
| PG Electroplast | 553.90 | -25.15 | -4.34 | 23,24,872 |
Dec 5, 2025, 3:57 PM IST
Market News
✕
Market Pulse