NIFTY CORE HOUSING
Nifty Core Housing
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Oct 15, 2026, 09:34 AM IST
Source: Dion Global
Nifty Core Housing Performance
Today's LowToday's High
₹14,308.85₹14,386.40
₹14,361.90
52 Weeks' Low52 Weeks' High
₹12,788.20₹16,353.10
₹14,361.90
Open Price
₹14,335.30
Prev. Close
₹14,346.65
Source: Dion Global
Nifty Core Housing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 14,217.46 | 14,304.44 |
| 10 | 14,322.18 | 14,360.38 |
| 20 | 14,546.44 | 14,553.83 |
| 50 | 15,255.94 | 14,959.46 |
| 100 | 15,327.66 | 15,125.03 |
| 200 | 15,060.21 | 15,193.43 |
Source: Dion Global
Nifty Core Housing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- PG Electro528.95.9
- Godrej Prop1,589.216.7
- KEI Inds4,691.443.4
- ASIAN PAINTS2,362.517.8
- OdishaCement1,632.812.2
Stocks dragging Indices DOWN
- stockNamecmpchange
- Macrotec.Dev1,041.4-18.2
- PNB Housing1,190.5-9.5
- Oberoi Real1,692.8-13.2
- Blue Star1,603-11
- LIC Hsng Fin531.5-3.5
Nifty Core Housing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| PG Electroplast | 528.90 | 5.90 | 1.13 | |
| Godrej Properties | 1589.20 | 16.70 | 1.06 | |
| KEI Industries | 4691.40 | 43.40 | 0.93 | |
| Asian Paints | 2362.50 | 17.80 | 0.76 | |
| Dalmia Bharat | 1632.80 | 12.20 | 0.75 | |
| Brigade Enterprises | 588.75 | 3.90 | 0.67 | |
| Phoenix Mills | 1898.70 | 11.40 | 0.60 | |
| JK Cement | 4917.50 | 22.00 | 0.45 | |
| Shree Cements | 22275.00 | 90.00 | 0.41 | |
| ACC | 1139.60 | 3.70 | 0.33 | |
| Grasim Industries | 2882.60 | 9.60 | 0.33 | |
| Ambuja Cements | 349.60 | 0.60 | 0.17 | |
| UltraTech Cement | 10811.00 | 16.00 | 0.15 | |
| Voltas | 1041.30 | 1.50 | 0.14 | |
| Prestige Estates Projects | 1465.00 | 2.00 | 0.14 | |
| Berger Paints (India) | 476.15 | 0.60 | 0.13 | |
| The Ramco Cements | 805.05 | 0.90 | 0.11 | |
| Polycab India | 8333.50 | -1.50 | -0.02 | |
| Amber Enterprises India | 6637.50 | -7.50 | -0.11 | |
| Bajaj Housing Finance | 84.45 | -0.10 | -0.12 | |
| Kajaria Ceramics | 1222.80 | -1.80 | -0.15 | |
| Crompton Greaves Consumer Electricals | 215.67 | -0.33 | -0.15 | |
| Dixon Technologies (India) | 12780.00 | -40.00 | -0.31 | |
| LG Electronics India | 1735.10 | -5.90 | -0.34 | |
| Havells India | 1116.00 | -3.90 | -0.35 | |
| DLF | 663.40 | -3.50 | -0.52 | |
| LIC Housing Finance | 531.50 | -3.50 | -0.65 | |
| Blue Star | 1603.00 | -11.00 | -0.68 | |
| Oberoi Realty | 1692.80 | -13.20 | -0.77 | |
| PNB Housing Finance | 1190.50 | -9.50 | -0.79 | |
| Lodha Developers | 1041.40 | -18.20 | -1.72 |
Index Funds
✕