NIFTY CORE HOUSING
Nifty Core Housing
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on May 15, 2026, 04:14 PM IST
Nifty Core Housing Performance
Today's LowToday's High
₹14,793.65₹14,995.00
₹14,814.65
52 Weeks' Low52 Weeks' High
₹12,788.20₹16,687.85
₹14,814.65
Open Price
₹14,988.30
Prev. Close
₹14,968.15
Nifty Core Housing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15,142.73 | 14,923.66 |
| 10 | 15,031.7 | 14,941.4 |
| 20 | 14,887.3 | 14,807.84 |
| 50 | 14,356.64 | 14,647.01 |
| 100 | 14,841.01 | 14,828.21 |
| 200 | 15,454 | 15,093.9 |
Nifty Core Housing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- CG Cons.Elec301.9513
- Amber Ent8,476.5188
Stocks dragging Indices DOWN
- stockNamecmpchange
- VOLTAS1,230.7-62.8
- DLF566.75-16.5
- Macrotec.Dev849.95-22.9
- LIC Hsng Fin547.05-13.35
- Ambuja Cem433.75-10.15
Nifty Core Housing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Crompton Greaves Consumer Electricals | 301.95 | 13.00 | 4.50 | |
| Amber Enterprises India | 8476.50 | 188.00 | 2.27 | |
| PNB Housing Finance | 1069.40 | -0.30 | -0.03 | |
| Kajaria Ceramics | 1064.40 | -0.30 | -0.03 | |
| Berger Paints (India) | 533.45 | -0.45 | -0.08 | |
| Havells India | 1209.60 | -1.20 | -0.10 | |
| Grasim Industries | 2933.80 | -4.90 | -0.17 | |
| Shree Cements | 24970.00 | -55.00 | -0.22 | |
| Bajaj Housing Finance | 83.85 | -0.32 | -0.38 | |
| KEI Industries | 5117.50 | -27.20 | -0.53 | |
| Blue Star | 1658.00 | -9.20 | -0.55 | |
| Asian Paints | 2605.60 | -16.60 | -0.63 | |
| Polycab India | 9152.50 | -65.00 | -0.71 | |
| PG Electroplast | 487.10 | -4.65 | -0.95 | |
| JK Cement | 5464.00 | -57.50 | -1.04 | |
| ACC | 1362.80 | -15.40 | -1.12 | |
| Godrej Properties | 1714.10 | -19.40 | -1.12 | |
| Dixon Technologies (India) | 10979.00 | -124.00 | -1.12 | |
| Phoenix Mills | 1738.50 | -21.80 | -1.24 | |
| Oberoi Realty | 1617.20 | -20.40 | -1.25 | |
| UltraTech Cement | 11487.00 | -205.00 | -1.75 | |
| Brigade Enterprises | 688.25 | -12.45 | -1.78 | |
| The Ramco Cements | 916.25 | -17.15 | -1.84 | |
| Prestige Estates Projects | 1342.20 | -27.60 | -2.01 | |
| Dalmia Bharat | 1727.50 | -37.20 | -2.11 | |
| Ambuja Cements | 433.75 | -10.15 | -2.29 | |
| LIC Housing Finance | 547.05 | -13.35 | -2.38 | |
| Lodha Developers | 849.95 | -22.90 | -2.62 | |
| DLF | 566.75 | -16.50 | -2.83 | |
| Voltas | 1230.70 | -62.80 | -4.86 |
Index Funds
Market News
✕
Market Pulse