NIFTY CORE HOUSING
Nifty Core Housing
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Jan 16, 2026, 4:14 PM IST
Nifty Core Housing Performance
Today's LowToday's High
₹15,408.60₹15,586.80
₹15,445.15
52 Weeks' Low52 Weeks' High
₹13,680.90₹16,687.85
₹15,445.15
Open Price
₹15,409.60
Prev. Close
₹15,485.05
Nifty Core Housing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15,571.96 | 15,531.04 |
| 10 | 15,700.01 | 15,585.37 |
| 20 | 15,595.8 | 15,605.85 |
| 50 | 15,689.64 | 15,693.17 |
| 100 | 15,919.64 | 15,791.68 |
| 200 | 15,839.72 | 15,697.16 |
Nifty Core Housing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- JK Cement5,885173
- ACC1,755.627.5
- Prestige Est1,523.223
- Macrotec.Dev1,070.912.1
- Shree Cement27,840290
Stocks dragging Indices DOWN
- stockNamecmpchange
- Dixon Tech10,732-371
- PolycabIndia7,121.5-202
- ASIAN PAINTS2,756.9-57
- VOLTAS1,411.4-28.5
- PNB Housing961.5-13.5
Nifty Core Housing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| JK Cement | 5885.00 | 173.00 | 3.03 | |
| ACC | 1755.60 | 27.50 | 1.59 | |
| Prestige Estates Projects | 1523.20 | 23.00 | 1.53 | |
| Lodha Developers | 1070.90 | 12.10 | 1.14 | |
| Shree Cements | 27840.00 | 290.00 | 1.05 | |
| UltraTech Cement | 12378.00 | 123.00 | 1.00 | |
| Oberoi Realty | 1664.50 | 16.10 | 0.98 | |
| Godrej Properties | 1889.00 | 17.60 | 0.94 | |
| Ambuja Cements | 553.75 | 4.20 | 0.76 | |
| The Ramco Cements | 1071.90 | 7.50 | 0.70 | |
| Amber Enterprises India | 6145.00 | 31.50 | 0.52 | |
| Grasim Industries | 2809.60 | 13.80 | 0.49 | |
| Kajaria Ceramics | 998.95 | 3.40 | 0.34 | |
| DLF | 649.85 | -1.20 | -0.18 | |
| PG Electroplast | 585.75 | -1.55 | -0.26 | |
| LIC Housing Finance | 533.65 | -1.60 | -0.30 | |
| Blue Star | 1806.10 | -6.00 | -0.33 | |
| KEI Industries | 4370.10 | -14.50 | -0.33 | |
| Phoenix Mills | 1859.00 | -9.40 | -0.50 | |
| Brigade Enterprises | 837.30 | -5.10 | -0.61 | |
| Dalmia Bharat | 2162.40 | -14.90 | -0.68 | |
| Havells India | 1426.10 | -11.00 | -0.77 | |
| Berger Paints (India) | 519.75 | -5.40 | -1.03 | |
| Bajaj Housing Finance | 92.39 | -1.10 | -1.18 | |
| Crompton Greaves Consumer Electricals | 251.20 | -3.50 | -1.37 | |
| PNB Housing Finance | 961.50 | -13.50 | -1.38 | |
| Voltas | 1411.40 | -28.50 | -1.98 | |
| Asian Paints | 2756.90 | -57.00 | -2.03 | |
| Polycab India | 7121.50 | -202.00 | -2.76 | |
| Dixon Technologies (India) | 10732.00 | -371.00 | -3.34 |
Market News
✕
Market Pulse