IKIO TECHNOLOGIES
Sector : Consumer Durables | Smallcap | BSE
Here's the live share price of IKIO Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.77₹ -1.6
As on Oct 14, 2025, 4:00 PM IST
IKIO Technologies Price Performance
Today's LowToday's High
₹204.05₹208.30
₹205.70
52 Weeks' Low52 Weeks' High
₹165.45₹300.00
₹205.70
Open Price
₹207.85
Prev. Close
₹207.30
Volume
1,721
Over the last 5 years, the share price of IKIO Technologies has declined 12.62% CAGR. Over the past year, the corresponding return has been -27.34%.
IKIO Technologies’s current P/E of 77.04x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Consumer Durables Stocks Screener.
IKIO Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| IKIO Technologies | -2.16 | -8.09 | -1.22 | -14.68 | -27.34 | -20.13 | -12.62 |
| Dixon Technologies (India) | -3.49 | -7.56 | 4.58 | 11.36 | 8.97 | 57.58 | 54.93 |
| Havells India | -3.73 | -9.45 | -5.32 | -8.10 | -25.48 | 4.86 | 15.68 |
| Voltas | 1.50 | -1.77 | 1.04 | 7.83 | -22.48 | 16.89 | 15.63 |
| PG Electroplast | 9.01 | -0.76 | -27.46 | -40.57 | -8.14 | 75.35 | 134.14 |
| Whirlpool of India | -3.55 | -14.25 | -16.93 | 4.08 | -51.49 | -9.80 | -11.67 |
| Avalon Technologies | -8.25 | 19.88 | 31.01 | 38.59 | 82.75 | 42.50 | 23.68 |
| Symphony | -3.09 | -6.29 | -23.46 | -24.53 | -52.32 | 1.12 | 0.78 |
| Electronics Mart India | 1.56 | -3.86 | 2.18 | 15.26 | -33.50 | 19.22 | 11.12 |
| EPACK Durables | 0.80 | -10.46 | -6.53 | -13.83 | -11.72 | 17.69 | 10.27 |
| HPL Electric & Power | -6.43 | -13.54 | -31.43 | -2.37 | -23.07 | 81.00 | 70.78 |
| Virtuoso Optoelectronics | -0.39 | 0.15 | 10.06 | -9.12 | 32.43 | 48.27 | 35.03 |
| MIRC Electronics | 5.56 | -9.28 | 78.77 | 103.50 | 26.29 | 18.65 | 29.90 |
| Elin Electronics | -5.79 | -12.62 | 4.60 | 41.94 | -16.53 | -5.12 | -3.10 |
| Shree Refrigerations | -7.56 | 23.40 | 47.78 | 47.78 | 47.78 | 13.90 | 8.12 |
| CWD | -6.71 | 0.56 | 21.95 | 74.32 | 97.52 | -7.15 | 54.70 |
| BPL | -4.49 | -12.41 | -11.47 | 3.50 | -32.04 | 1.84 | 32.48 |
| Calcom Vision | 14.20 | 8.19 | 10.67 | 39.45 | -11.20 | -7.85 | 38.22 |
| Sharp India | 0.98 | -7.74 | 0 | -1.70 | -44.84 | -10.45 | 18.77 |
| Comrade Appliances | 0 | -9.95 | 12.20 | -3.21 | -31.64 | 0.83 | 0.50 |
Over the last one year, IKIO Technologies has declined 27.34% compared to peers like Dixon Technologies (India) (8.97%), Havells India (-25.48%), Voltas (-22.48%). From a 5 year perspective, IKIO Technologies has underperformed peers relative to Dixon Technologies (India) (54.93%) and Havells India (15.68%).
IKIO Technologies Financials
IKIO Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 210.34 | 209.61 |
| 10 | 211.24 | 211.34 |
| 20 | 216.99 | 212.97 |
| 50 | 209.92 | 212.75 |
| 100 | 212.26 | 214.81 |
| 200 | 219.09 | 226.1 |
IKIO Technologies Share Holding Pattern
In the latest quarter, IKIO Technologies remained same as its previous close in promoter holding, while DII stake unchanged at 1.69%, FII holding unchanged at 0.60%, and public shareholding moved up to 25.22% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
IKIO Technologies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| HDFC Large and Mid Cap Fund - Regular Plan | 6,82,473 | 0.05 | 14.35 |
| HDFC Infrastructure Fund - Regular Plan | 6,25,000 | 0.52 | 13.14 |
IKIO Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 12, 2025, 6:53 PM IST | IKIO Technologies - Clarification sought from IKIO Technologies Ltd |
| Sep 12, 2025, 6:10 AM IST | IKIO Technologies - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015 - Clarification On Price Movement |
| Sep 04, 2025, 11:37 PM IST | IKIO Technologies - Reg. 34 (1) Annual Report. |
| Aug 26, 2025, 12:47 AM IST | IKIO Technologies - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 22, 2025, 9:54 PM IST | IKIO Technologies - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015 - Clarification On Price Movement |
About IKIO Technologies
IKIO Technologies Ltd. is a Public Limited Listed company incorporated on 21/03/2016 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L31401DL2016PLC292884 and registration number is 292884. Currently Company is involved in the business activities of Manufacture of electric lighting equipment. Company's Total Operating Revenue is Rs. 207.73 Cr. and Equity Capital is Rs. 77.28 Cr. for the Year ended 31/03/2025.
- IndustryConsumer Electronics
- Address411, Arunachal Building, 19 Barakhamba Road, New Delhi Delhi 110001
- Contact
Management
- Mr. Hardeep SinghChairman & Managing Director
- Mrs. Surmeet KaurWhole Time Director
- Mr. Rohit SinghalIndependent Director
- Mr. Sanjeet SinghWhole Time Director
- Mr. Chandra Shekar VermaIndependent Director
- Mr. Kishor Kumar SansiIndependent Director
- Dr. Rachana ChowdharyIndependent Director
FAQs on IKIO Technologies Share Price
What is the share price of IKIO Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for IKIO Technologies is ₹205.70 as on Oct 14, 2025.
What kind of stock is IKIO Technologies?
The IKIO Technologies is operating in the Consumer Durables Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of IKIO Technologies?
The market cap of IKIO Technologies is ₹1,589.66 Cr as on Oct 14, 2025.
What are today's High and Low prices of IKIO Technologies?
Today’s highest and lowest price of IKIO Technologies are ₹208.30 and ₹204.05.
What are the 52 Week High and 52 Week Low of IKIO Technologies?
The 52-week high/low is the highest and lowest price at which IKIO Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of IKIO Technologies is ₹300.00 and 52-week low of IKIO Technologies is ₹165.45 as on Oct 14, 2025.
How has the IKIO Technologies performed historically in terms of returns?
The IKIO Technologies has shown returns of -0.77% over the past day, -8.09% for the past month, -1.22% over 3 months, -27.34% over 1 year, -20.13% across 3 years, and -12.62% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of IKIO Technologies?
P/E ratio of and PB ratio of IKIO Technologies are 77.04 and 2.89 on Oct 14, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Pulse