WAAREE TECHNOLOGIES
Sector : Power | Smallcap | BSE
Here's the live share price of Waaree Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.99₹ 15.2
As on Sep 11, 2025, 4:01 PM IST
Waaree Technologies Price Performance
Today's LowToday's High
₹295.15₹320.05
₹320.05
52 Weeks' Low52 Weeks' High
₹247.00₹1,085.00
₹320.05
Open Price
₹302.00
Prev. Close
₹304.85
Volume
40,775
Over the last 5 years, the share price of Waaree Technologies has gained 86.24% CAGR. Over the past year, the corresponding return has been -66.03%.
Waaree Technologies’s current P/E of -61.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Power Stocks Screener.
Waaree Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Waaree Technologies | 10.17 | 5.26 | 9.34 | 26.85 | -64.24 | 27.63 | 86.24 |
| NTPC | 0.73 | -2.66 | -0.70 | 0.30 | -18.21 | 25.79 | 29.72 |
| Adani Power | 2.40 | 5.62 | 10.07 | 21.86 | -4.13 | 16.23 | 75.60 |
| Adani Green Energy | 5.09 | 4.88 | -3.90 | 14.42 | -46.02 | -25.46 | 9.92 |
| Tata Power Company | 0.61 | 0.94 | -3.37 | 8.99 | -11.77 | 16.93 | 46.91 |
| JSW Energy | 3.73 | -1.97 | 1.08 | 1.39 | -31.25 | 14.48 | 54.75 |
| NTPC Green Energy | -1.63 | -0.15 | -5.84 | 5.03 | -16.13 | -5.70 | -3.46 |
| NHPC | 5.64 | -1.95 | -6.12 | 5.02 | -13.66 | 30.57 | 31.97 |
| Torrent Power | 0.49 | -6.46 | -9.21 | -3.46 | -26.39 | 31.33 | 31.37 |
| SJVN | 0.96 | -4.54 | -6.48 | 8.39 | -28.86 | 43.59 | 32.05 |
| NLC India | 12.34 | 6.87 | 8.43 | 11.98 | -3.19 | 48.67 | 37.04 |
| CESC | 4.82 | -2.33 | -3.07 | 15.49 | -17.33 | 23.57 | 20.84 |
| NAVA | 3.69 | 13.11 | 25.57 | 71.93 | 36.10 | 85.18 | 87.23 |
| Reliance Power | -1.02 | 5.81 | -33.44 | 37.80 | 56.52 | 30.08 | 71.83 |
| Jaiprakash Power Ventures | 0.10 | 1.17 | 7.79 | 39.72 | 10.53 | 30.47 | 48.44 |
| Inox Wind Energy | -1.21 | -7.84 | 6.65 | 0.61 | 52.47 | 185.15 | 120.68 |
| Reliance Infrastructure | -9.64 | -4.76 | -34.74 | 16.78 | 20.88 | 14.04 | 57.37 |
| KPI Green Energy | -0.98 | -6.39 | -5.17 | 26.27 | -10.83 | 68.92 | 127.64 |
| GMR Power and Urban Infra | 4.03 | -1.58 | 5.31 | 12.96 | -16.91 | 56.94 | 21.08 |
| RattanIndia Power | -1.60 | 3.28 | -12.53 | 30.47 | -20.61 | 31.62 | 32.67 |
Over the last one year, Waaree Technologies has declined 64.24% compared to peers like NTPC (-18.21%), Adani Power (-4.13%), Adani Green Energy (-46.02%). From a 5 year perspective, Waaree Technologies has outperformed peers relative to NTPC (29.72%) and Adani Power (75.60%).
Waaree Technologies Financials
Waaree Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 288.26 | 294.24 |
| 10 | 288.42 | 292.55 |
| 20 | 293.78 | 294.42 |
| 50 | 302.84 | 299.78 |
| 100 | 302.52 | 321.86 |
| 200 | 374.4 | 426 |
Waaree Technologies Share Holding Pattern
In the latest quarter, Waaree Technologies remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding fell to 0.00%, and public shareholding moved up to 41.19% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Waaree Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 30, 2025, 8:25 PM IST | Waaree Technologies - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulation |
| Aug 30, 2025, 8:17 PM IST | Waaree Technologies - Notice Of 12Th AGM Of The Company |
| Aug 30, 2025, 8:14 PM IST | Waaree Technologies - Reg. 34 (1) Annual Report. |
| Aug 18, 2025, 11:57 PM IST | Waaree Technologies - Intimation For 12Th Annual General Meeting Scheduled To Be Held Through Video Conferencing/ Other Audio |
| Aug 18, 2025, 11:43 PM IST | Waaree Technologies - Outcome Of Board Meeting Held On Monday, August 18, 2025, Pursuant To Regulation 30 Of The Securities A |
About Waaree Technologies
Waaree Technologies Ltd. is a Public Limited Listed company incorporated on 28/06/2003 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74110MH2013PLC244911 and registration number is 244911. Currently company belongs to the Industry of Power - Generation/Distribution. Company's Total Operating Revenue is Rs. 10.24 Cr. and Equity Capital is Rs. 10.77 Cr. for the Year ended 31/03/2025.
- IndustryPower - Generation/Distribution
- Address602, Western Edge I, Western Express Highway, Mumbai Maharashtra 400066
- Contact
Management
- Mr. Kirit Chimanlal DoshiChairman & Managing Director
- Mr. Rushabh Pankaj DoshiExecutive Director & CFO
- Mr. Jayesh Dhirajlal ShahInd. Non-Executive Director
- Mrs. Ruchi SethiInd. Non-Executive Director
- Mr. Rajender Mohan MallaInd. Non-Executive Director
- Mr. Vivek SrivastavaNon Executive Director
FAQs on Waaree Technologies Share Price
What is the share price of Waaree Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Waaree Technologies is ₹320.05 as on Sep 11, 2025.
What kind of stock is Waaree Technologies?
The Waaree Technologies is operating in the Power Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Waaree Technologies?
The market cap of Waaree Technologies is ₹344.63 Cr as on Sep 11, 2025.
What are today's High and Low prices of Waaree Technologies?
Today’s highest and lowest price of Waaree Technologies are ₹320.05 and ₹295.15.
What are the 52 Week High and 52 Week Low of Waaree Technologies?
The 52-week high/low is the highest and lowest price at which Waaree Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Waaree Technologies is ₹1,085.00 and 52-week low of Waaree Technologies is ₹247.00 as on Sep 11, 2025.
How has the Waaree Technologies performed historically in terms of returns?
The Waaree Technologies has shown returns of 4.99% over the past day, 7.36% for the past month, 11.52% over 3 months, -66.03% over 1 year, 27.63% across 3 years, and 86.24% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Waaree Technologies?
P/E ratio of and PB ratio of Waaree Technologies are -61.00 and 307.56 on Sep 11, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data