ADANI POWER
Sector : Power | Adani Group | Largecap | BSE
Here's the live share price of Adani Power along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.12₹ 7.2
As on Sep 10, 2025, 9:55 AM IST
Adani Power Price Performance
Today's LowToday's High
₹647.00₹658.60
₹651.15
52 Weeks' Low52 Weeks' High
₹430.85₹681.30
₹651.15
Open Price
₹647.00
Prev. Close
₹643.95
Volume
3,97,748
Over the last 5 years, the share price of Adani Power has gained 76.86% CAGR. Over the past year, the corresponding return has been 2.17%.
Adani Power’s current P/E of 20.01x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Breakout Stocks Screener.
Adani Power Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Adani Power | 7.12 | 9.91 | 9.43 | 29.21 | 2.41 | 17.95 | 76.92 |
| NTPC | -2.47 | -3.02 | -3.88 | -0.93 | -17.80 | 25.15 | 29.21 |
| Adani Green Energy | 3.07 | 3.83 | -9.06 | 16.90 | -47.88 | -25.76 | 10.73 |
| Tata Power Company | -0.21 | 0.98 | -6.05 | 10.11 | -12.79 | 16.95 | 47.58 |
| JSW Energy | 2.21 | -2.77 | -2.45 | 2.86 | -30.14 | 14.29 | 53.77 |
| NTPC Green Energy | -1.33 | 1.37 | -7.86 | 9.18 | -15.07 | -5.30 | -3.21 |
| NHPC | -0.59 | -5.42 | -12.05 | 4.20 | -16.97 | 28.78 | 30.82 |
| Torrent Power | -4.40 | -6.62 | -13.48 | -6.84 | -25.45 | 30.82 | 31.00 |
| SJVN | -0.57 | 0.29 | -10.24 | 8.95 | -30.12 | 43.51 | 31.78 |
| NLC India | 6.10 | 6.17 | 2.55 | 12.27 | -8.21 | 46.80 | 36.58 |
| CESC | 3.39 | -1.05 | -6.37 | 15.45 | -19.39 | 23.38 | 20.55 |
| NAVA | -0.96 | 11.52 | 33.79 | 63.96 | 39.73 | 84.64 | 87.00 |
| Reliance Power | -0.71 | 8.28 | -33.31 | 37.68 | 58.04 | 31.02 | 72.14 |
| Jaiprakash Power Ventures | 5.61 | 0.15 | 7.90 | 37.49 | 10.60 | 31.15 | 48.13 |
| Inox Wind Energy | -1.21 | -7.84 | 6.65 | 0.61 | 52.47 | 185.15 | 120.68 |
| Reliance Infrastructure | -7.67 | -1.80 | -33.16 | 17.60 | 24.62 | 15.79 | 58.58 |
| KPI Green Energy | -1.81 | -7.30 | -5.96 | 26.03 | -12.90 | 69.53 | 129.07 |
| GMR Power and Urban Infra | 3.36 | -0.65 | 1.72 | 12.25 | -17.63 | 57.12 | 21.16 |
| RattanIndia Power | 1.31 | 2.31 | -13.55 | 26.20 | -21.15 | 31.94 | 32.34 |
| PTC India | -2.45 | -1.66 | -0.96 | 13.76 | -20.06 | 26.89 | 24.38 |
Over the last one year, Adani Power has gained 2.41% compared to peers like NTPC (-17.80%), Adani Green Energy (-47.88%), Tata Power Company (-12.79%). From a 5 year perspective, Adani Power has outperformed peers relative to NTPC (29.21%) and Adani Green Energy (10.73%).
Adani Power Financials
Adani Power Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 606.61 | 625.45 |
| 10 | 601.58 | 615.67 |
| 20 | 594.88 | 606.18 |
| 50 | 591.71 | 592.36 |
| 100 | 571.29 | 577.43 |
| 200 | 541.25 | 567.34 |
Adani Power Share Holding Pattern
In the latest quarter, Adani Power remained same as its previous close in promoter holding, while DII stake increased to 1.76%, FII holding rose to 12.46%, and public shareholding moved down to 10.82% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Adani Power Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Quant ELSS Tax Saver Fund | 1,55,53,202 | 7.85 | 914.68 |
| Quant Small Cap Fund | 1,13,04,859 | 2.26 | 664.84 |
| Quant Flexi Cap Fund | 75,09,000 | 6.3 | 441.6 |
| Quant Active Fund | 59,81,993 | 3.65 | 351.8 |
| Quant Infrastructure Fund | 33,77,273 | 6.06 | 198.62 |
| ICICI Prudential Nifty Next 50 Index Fund | 26,09,063 | 1.99 | 153.44 |
| Quant Large and Mid Cap Fund | 24,45,000 | 3.94 | 143.79 |
| Nippon India ETF Nifty Next 50 Junior BeES | 21,82,711 | 1.99 | 128.37 |
| Quant Quantamental Fund | 21,60,000 | 6.77 | 127.03 |
| Quant Absolute Fund | 21,03,000 | 5.89 | 123.68 |
Adani Power Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 09, 2025, 9:24 PM IST | Adani Power Ltd. - Reply To Clarification Sought From Adani Power Ltd |
| Sep 09, 2025, 5:41 AM IST | Adani Power Ltd. - Clarification sought from Adani Power Ltd |
| Sep 06, 2025, 1:45 PM IST | Adani Power Ltd. - Announcement Under Regulation 30 (LODR) - Signing Of SHA To Set Up A 570MW Hydro Power Project In Bhutan |
| Sep 05, 2025, 7:28 PM IST | Adani Power Ltd. - Corporate Action- Fixes Record Date For Share Split |
| Sep 05, 2025, 6:35 PM IST | Adani Power Ltd. - Announcement under Regulation 30 (LODR)-Investor Presentation |
About Adani Power
Adani Power Ltd. is a Public Limited Listed company incorporated on 22/08/1996 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L40100GJ1996PLC030533 and registration number is 030533. Currently Company is involved in the business activities of Electric power generation by coal based thermal power plants. Company's Total Operating Revenue is Rs. 49710.76 Cr. and Equity Capital is Rs. 3856.94 Cr. for the Year ended 31/03/2025.
- IndustryPower - Generation/Distribution
- AddressAdani Corporate House, Ahmedabad Gujarat 382421
- Contact
Management
- Mr. Gautam S AdaniChairman (Non - Executive) & Non Independent Direc
- Mr. Anil SardanaExecutive & Managing Director
- Mr. Rajesh S AdaniNon Executive Director
- Mrs. Sangeeta SinghInd. Non-Executive Director
- Mr. Sushil Kumar RoongtaInd. Non-Executive Director
- Mrs. Chandra IyengarInd. Non-Executive Director
FAQs on Adani Power Share Price
What is the share price of Adani Power?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adani Power is ₹651.15 as on Sep 10, 2025.
What kind of stock is Adani Power?
The Adani Power is operating in the Power Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Adani Power?
The market cap of Adani Power is ₹248,367.58 Cr as on Sep 10, 2025.
What are today's High and Low prices of Adani Power?
Today’s highest and lowest price of Adani Power are ₹658.60 and ₹647.00.
What are the 52 Week High and 52 Week Low of Adani Power?
The 52-week high/low is the highest and lowest price at which Adani Power stock has traded in the past 52-week or nearly a year. The 52-week high of Adani Power is ₹681.30 and 52-week low of Adani Power is ₹430.85 as on Sep 10, 2025.
How has the Adani Power performed historically in terms of returns?
The Adani Power has shown returns of 1.09% over the past day, 9.65% for the past month, 9.17% over 3 months, 2.17% over 1 year, 17.88% across 3 years, and 76.86% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Adani Power?
P/E ratio of and PB ratio of Adani Power are 20.01 and 4.44 on Sep 10, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data