TRUSTWAVE SECURITIES
Sector : Finance | Smallcap | BSE
Here's the live share price of Trustwave Securities along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.98₹ -0.99
As on Oct 14, 2025, 4:00 PM IST
Trustwave Securities Price Performance
Today's LowToday's High
₹18.88₹18.88
₹18.88
52 Weeks' Low52 Weeks' High
₹15.19₹37.73
₹18.88
Open Price
₹18.88
Prev. Close
₹19.87
Volume
1,000
Over the last 5 years, the share price of Trustwave Securities has gained 29.77% CAGR. Over the past year, the corresponding return has been -49.96%.
Trustwave Securities’s current P/E of -74.04x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Trustwave Securities Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Trustwave Securities | -5.88 | -26.05 | -26.82 | -9.49 | -49.96 | 55.72 | 29.77 |
| Bajaj Finance | 0.08 | 0.85 | 10.84 | 11.42 | 41.28 | 11.89 | 24.75 |
| Cholamandalam Investment & Finance Company | 0.95 | 8.48 | 7.73 | 5.31 | 8.78 | 31.35 | 45.83 |
| Muthoot Finance | -0.82 | 9.56 | 20.73 | 56.93 | 65.03 | 46.91 | 22.74 |
| Shriram Finance | 1.12 | 8.08 | 0.68 | 0.22 | -0.67 | 41.66 | 38.29 |
| SBI Cards and Payment Services | 1.02 | 1.55 | 1.16 | 3.53 | 23.95 | 2.57 | 0.48 |
| L&T Finance | 1.35 | 10.82 | 27.83 | 65.56 | 59.00 | 51.08 | 32.99 |
| Authum Investment & Infrastructure | -3.95 | -4.92 | 19.53 | 87.33 | 75.16 | 132.96 | 194.56 |
| Sundaram Finance | 0.31 | 0.19 | -11.89 | -10.15 | -13.35 | 25.62 | 27.74 |
| Poonawalla Fincorp | -3.76 | 17.67 | 13.75 | 35.20 | 35.96 | 17.08 | 71.69 |
| Mahindra & Mahindra Financial Services | 1.03 | 5.46 | 6.26 | 9.24 | 3.41 | 12.12 | 17.72 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| Manappuram Finance | -2.68 | -2.71 | 7.68 | 25.34 | 53.75 | 40.85 | 11.22 |
| IIFL Finance | 1.56 | 9.65 | -7.70 | 45.38 | 2.44 | 12.71 | 45.17 |
| Capri Global Capital | -1.91 | -2.41 | 4.32 | 14.63 | -5.67 | 2.65 | 26.58 |
| Five-Star Business Finance | -3.45 | -4.95 | -34.10 | -31.13 | -37.60 | 1.64 | 0.98 |
| SBFC Finance | -2.85 | 0.84 | -8.35 | 14.51 | 19.66 | 5.25 | 3.12 |
| Bengal & Assam Company | 9.39 | -6.45 | 3.59 | 11.64 | -8.58 | 42.26 | 45.11 |
| Fedbank Financial Services | -3.40 | 4.31 | 31.67 | 79.28 | 40.38 | 3.70 | 2.20 |
| Mas Financial Services | -3.78 | -6.77 | -2.98 | 11.80 | 1.21 | 5.87 | 1.97 |
Over the last one year, Trustwave Securities has declined 49.96% compared to peers like Bajaj Finance (41.28%), Cholamandalam Investment & Finance Company (8.78%), Muthoot Finance (65.03%). From a 5 year perspective, Trustwave Securities has underperformed peers relative to Bajaj Finance (24.75%) and Cholamandalam Investment & Finance Company (45.83%).
Trustwave Securities Financials
Trustwave Securities Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 19.69 | 19.74 |
| 10 | 20.62 | 20.4 |
| 20 | 22.23 | 21.59 |
| 50 | 23.63 | 23.03 |
| 100 | 23.54 | 23.7 |
| 200 | 24.87 | 24.1 |
Trustwave Securities News
Trustwave Securities Share Holding Pattern
In the latest quarter, Trustwave Securities remained same as its previous close in promoter holding, while DII stake unchanged at 0.97%, FII holding unchanged at 0.00%, and public shareholding moved down to 51.33% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Trustwave Securities Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 10, 2025, 7:07 PM IST | Trustwave Securities - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 19, 2025, 12:53 AM IST | Trustwave Securities - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 18, 2025, 11:35 PM IST | Trustwave Securities - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 26, 2025, 12:31 AM IST | Trustwave Securities - Letter To Members - Annual Report For The Financial Year 2024-25 |
| Aug 26, 2025, 12:23 AM IST | Trustwave Securities - 41St Annual General Meeting To Be Held On Thursday, 18Th September, 2025. |
About Trustwave Securities
Trustwave Securities Ltd. is a Public Limited Listed company incorporated on 21/11/1983 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65990MH1983PLC031384 and registration number is 031384. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 6.54 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- AddressB-702, 7th Floor, Neelkanth Business Park, Kirol Village, Near Bus Depot, Vidyavihar (W), Mumbai Maharashtra 400086
- Contact
Management
- Mr. Deepak KharwadChairman & Non-Exe.Director
- Mrs. Naliny Deepak KharwadManaging Director
- Mr. Nilesh Harkesh YadavIndependent Director
- Mr. Himanshu Ashok AgarwalIndependent Director
FAQs on Trustwave Securities Share Price
What is the share price of Trustwave Securities?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Trustwave Securities is ₹18.88 as on Oct 14, 2025.
What kind of stock is Trustwave Securities?
The Trustwave Securities is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Trustwave Securities?
The market cap of Trustwave Securities is ₹12.34 Cr as on Oct 14, 2025.
What are today's High and Low prices of Trustwave Securities?
Today’s highest and lowest price of Trustwave Securities are ₹18.88 and ₹18.88.
What are the 52 Week High and 52 Week Low of Trustwave Securities?
The 52-week high/low is the highest and lowest price at which Trustwave Securities stock has traded in the past 52-week or nearly a year. The 52-week high of Trustwave Securities is ₹37.73 and 52-week low of Trustwave Securities is ₹15.19 as on Oct 14, 2025.
How has the Trustwave Securities performed historically in terms of returns?
The Trustwave Securities has shown returns of -4.98% over the past day, -26.05% for the past month, -26.82% over 3 months, -49.96% over 1 year, 55.72% across 3 years, and 29.77% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Trustwave Securities?
P/E ratio of and PB ratio of Trustwave Securities are -74.04 and -13.04 on Oct 14, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Pulse