H S INDIA
Sector : Hospitality | Smallcap | BSE
Here's the live share price of H S India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.79₹ 0.25
As on Oct 31, 2025, 4:01 PM IST
H S India Price Performance
Today's LowToday's High
₹13.76₹14.19
₹14.19
52 Weeks' Low52 Weeks' High
₹11.20₹19.74
₹14.19
Open Price
₹13.76
Prev. Close
₹13.94
Volume
857
Over the last 5 years, the share price of H S India has gained 29.08% CAGR. Over the past year, the corresponding return has been -9.68%.
H S India’s current P/E of 16.02x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
H S India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| H S India | 3.35 | 4.34 | 0.07 | 6.85 | -9.68 | 16.35 | 29.08 |
| Indian Hotels Company | 0.81 | 2.62 | 0.18 | -7.26 | 9.66 | 30.52 | 49.90 |
| ITC Hotels | -2.12 | -2.01 | -5.90 | 12.23 | 21.47 | 6.70 | 3.97 |
| Jubilant Foodworks | 1.46 | -3.21 | -8.61 | -14.35 | 4.09 | -0.63 | 6.70 |
| EIH | 0.91 | 6.67 | 3.81 | 6.83 | 6.94 | 26.18 | 39.51 |
| Chalet Hotels | 1.31 | -1.04 | 4.75 | 18.68 | 9.57 | 37.84 | 47.24 |
| Devyani International | -0.58 | -5.52 | -0.95 | -8.48 | -4.40 | -5.76 | 5.58 |
| Ventive Hospitality | -1.52 | 2.11 | -5.58 | 3.79 | 4.62 | 1.52 | 0.91 |
| Travel Food Services | -2.43 | -3.64 | 23.67 | 20.28 | 20.28 | 6.35 | 3.76 |
| Leela Palaces Hotels & Resorts | 1.42 | 0.88 | 5.20 | -0.13 | -0.13 | -0.04 | -0.03 |
| Lemon Tree Hotels | -0.33 | -0.36 | 10.61 | 20.28 | 40.76 | 25.33 | 43.75 |
| Westlife Foodworld | 0.76 | -13.12 | -18.76 | -11.96 | -22.10 | -7.41 | 9.81 |
| Sapphire Foods India | -0.24 | -3.67 | -9.76 | -10.24 | -10.85 | -0.36 | 3.30 |
| Valor Estate | -0.90 | -8.82 | -19.22 | -14.69 | -9.18 | 13.14 | 86.23 |
| Mahindra Holidays & Resorts India | -1.30 | -5.45 | -7.75 | 3.15 | -13.12 | 4.83 | 24.17 |
| Juniper Hotels | 1.49 | -3.02 | -5.86 | -5.78 | -18.13 | -11.42 | -7.02 |
| India Tourism Development Corporation | 0.41 | 4.82 | 6.28 | 11.28 | 1.04 | 22.01 | 22.66 |
| Samhi Hotels | 3.80 | 2.44 | -8.69 | 17.61 | 12.69 | 12.79 | 7.49 |
| Restaurant Brands Asia | -5.50 | -14.00 | -17.56 | -18.61 | -26.04 | -17.96 | -13.47 |
| Spice Lounge Food Works | 24.78 | 37.68 | 41.84 | 321.38 | 1,038.51 | 146.87 | 116.17 |
Over the last one year, H S India has declined 9.68% compared to peers like Indian Hotels Company (9.66%), ITC Hotels (21.47%), Jubilant Foodworks (4.09%). From a 5 year perspective, H S India has outperformed peers relative to Indian Hotels Company (49.90%) and ITC Hotels (3.97%).
H S India Financials
H S India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 13.89 | 14.03 |
| 10 | 13.84 | 13.98 |
| 20 | 13.94 | 13.9 |
| 50 | 13.49 | 13.78 |
| 100 | 13.93 | 13.87 |
| 200 | 14.23 | 14.32 |
H S India Share Holding Pattern
In the latest quarter, H S India remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 58.89% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
H S India Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 30, 2025, 5:48 AM IST | H S India L - Board Meeting Intimation for No. 2025-26/3 |
| Oct 09, 2025, 4:22 PM IST | H S India L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 10, 2025, 6:19 AM IST | H S India L - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 09, 2025, 6:27 AM IST | H S India L - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 09, 2025, 6:23 AM IST | H S India L - Appointment Of Secretarial Auditor |
About H S India
H S India Ltd. is a Public Limited Listed company incorporated on 12/09/1989 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L55100MH1989PLC053417 and registration number is 053417. Currently Company is involved in the business activities of Hotels and motels, inns, resorts providing short term lodging facilities; includes accommodation in house boats. Company's Total Operating Revenue is Rs. 26.92 Cr. and Equity Capital is Rs. 16.24 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- AddressUnit No. 202, Morya Blue Moon, Mumbai Maharashtra 400053
- Contact
Management
- Mr. Ramesh Radheyshyam BansalManaging Director & CFO
- Mr. Pushpendra Radheshyam BansalManaging Director
- Mrs. Sangita Pushpendra BansalDirector
- Mr. Mehul Narendrakumar HinguIndependent Director
- Mr. Ghanshyam Parasram MistryIndependent Director
- Mr. Adityabhai Jagdishbhai JoshiIndependent Director
FAQs on H S India Share Price
What is the share price of H S India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for H S India is ₹14.19 as on Oct 31, 2025.
What kind of stock is H S India?
The H S India is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of H S India?
The market cap of H S India is ₹23.04 Cr as on Oct 31, 2025.
What are today's High and Low prices of H S India?
Today’s highest and lowest price of H S India are ₹14.19 and ₹13.76.
What are the 52 Week High and 52 Week Low of H S India?
The 52-week high/low is the highest and lowest price at which H S India stock has traded in the past 52-week or nearly a year. The 52-week high of H S India is ₹19.74 and 52-week low of H S India is ₹11.20 as on Oct 31, 2025.
How has the H S India performed historically in terms of returns?
The H S India has shown returns of 1.79% over the past day, 4.34% for the past month, 0.07% over 3 months, -9.68% over 1 year, 16.35% across 3 years, and 29.08% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of H S India?
P/E ratio of and PB ratio of H S India are 16.02 and 0.72 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse