Here are the latest stock prices and performance trends of Public Sector group companies. You can find the latest news and analysis on Public Sector group stocks here.
Public Sector Group
Sakthi (Mahalingam)
⌵
Name | Price (Rs) | Change (Rs) | Change (%) | Trend | Volume (000s) | Sector |
|---|---|---|---|---|---|---|
| Punjab Communications | 52.35 | 3.06 | 6.21 | 2.32 | ||
| DAM Capital Advisors | 167.00 | 6.45 | 4.02 | 51.72 | ||
| Hindustan Flurocarbons | 17.50 | 0.61 | 3.61 | 15.81 | ||
| Bank of India | 144.10 | 4.35 | 3.11 | 1393.83 | ||
| Tamilnadu Telecommunications | 9.77 | 0.26 | 2.73 | 2.56 | ||
| Coal India | 464.25 | 7.90 | 1.73 | 257.06 | ||
| India Tourism Development Corporation | 592.30 | 7.65 | 1.31 | 15.88 | ||
| Bank of Baroda | 266.95 | 2.90 | 1.10 | 1164.55 | ||
| Ind Bank Housing | 49.02 | 0.51 | 1.05 | 1.18 | ||
| Shipping Corporation of India | 341.70 | 2.95 | 0.87 | 1862.57 | ||
| Indbank Merchant Banking Services | 34.95 | 0.29 | 0.84 | 2.36 | ||
| SBI Life Insurance Company | 1887.20 | 14.75 | 0.79 | 38.63 | ||
| Hindustan Copper | 572.90 | 3.85 | 0.68 | 358.21 | ||
| Oil India | 457.25 | 2.85 | 0.63 | 206.59 | ||
| Oil And Natural Gas Corporation | 280.95 | 1.70 | 0.61 | 388.20 | ||
| NLC India | 330.00 | 2.00 | 0.61 | 206.12 | ||
| Tamil Nadu Newsprint And Papers | 156.55 | 0 | 0 | 18.64 | ||
| NTPC Green Energy | 107.45 | -0.20 | -0.19 | 429.33 | ||
| Life Insurance Corporation of India | 798.55 | -3.90 | -0.49 | 128.17 | ||
| National Securities Depository | 870.35 | -4.80 | -0.55 | 244.93 | ||
| Hindustan Aeronautics | 4758.70 | -28.90 | -0.60 | 47.73 | ||
| Repco Home Finance | 401.15 | -2.55 | -0.63 | 19.58 | ||
| Bharat Heavy Electricals | 401.90 | -2.75 | -0.68 | 1001.08 | ||
| Punjab & Sind Bank | 24.89 | -0.17 | -0.68 | 74.07 | ||
| Haryana Financial Corporation | 63.00 | -0.48 | -0.76 | 0.10 | ||
| Bharat Coking Coal | 32.84 | -0.25 | -0.76 | 399.46 | ||
| HMT | 60.00 | -0.50 | -0.83 | 1.29 | ||
| Balmer Lawrie & Company | 194.85 | -1.65 | -0.84 | 12.87 | ||
| KIOCL | 398.20 | -3.45 | -0.86 | 6.01 | ||
| Container Corporation of India | 530.25 | -4.75 | -0.89 | 571.40 | ||
| Power Grid Corporation of India | 311.10 | -2.80 | -0.89 | 112.65 | ||
| Bharat Immunological & Biologicals Corporation | 19.29 | -0.18 | -0.92 | 49.48 | ||
| Steel Authority of India (SAIL) | 182.60 | -2.20 | -1.19 | 711.39 | ||
| Union Bank of India | 164.15 | -2.00 | -1.20 | 216.69 | ||
| NHPC | 79.77 | -1.04 | -1.29 | 821.12 | ||
| Indian Railway Catering & Tourism Corporation | 557.65 | -7.45 | -1.32 | 138.77 | ||
| BSE Sensex | 76275.62 | -1,052.57 | -1.36 | 0.00 | ||
| Indian Overseas Bank | 34.34 | -0.48 | -1.38 | 220.91 | ||
| General Insurance Corporation of India | 389.70 | -5.45 | -1.38 | 20.05 | ||
| The New India Assurance Company | 161.65 | -2.40 | -1.46 | 19.30 | ||
| SJVN | 77.62 | -1.17 | -1.48 | 238.84 | ||
| PNB Housing Finance | 1073.75 | -17.15 | -1.57 | 24.04 | ||
| UCO Bank | 26.39 | -0.42 | -1.57 | 590.41 | ||
| Bharat Electronics | 432.70 | -6.95 | -1.58 | 393.56 | ||
| Andrew Yule & Company | 26.59 | -0.43 | -1.59 | 108.33 | ||
| NMDC Steel | 43.01 | -0.71 | -1.62 | 350.82 | ||
| Rites | 223.35 | -3.75 | -1.65 | 16.69 | ||
| Hindustan Organic Chemicals | 33.87 | -0.59 | -1.71 | 36.45 | ||
| Housing and Urban Development Corporation | 228.30 | -4.00 | -1.72 | 440.02 | ||
| REC | 353.15 | -6.20 | -1.73 | 351.14 |
May 11, 2026, 02:56 PM IST
The top gainers among the Public Sector group stocks today are Punjab Communications (up 6.21%) and DAM Capital Advisors (up 4.02%). On the other hand, the top losers include REC (down 1.73%) and Housing and Urban Development Corporation (down 1.72%).
Overall, the BSE Sensex is at 76275.62 (down 1.36%), while the Nifty 50 is trading at 23916.35 (down 1.07%).
Public Sector has a strong presence across industries, including finance, and engineering.
Meanwhile, you can track all the latest news on the Public Sector group here.
Aside of the Public Sector Group, several other conglomerates dominate the Indian stock market. Among the largest are Tata Group stocks, Mukesh Ambani Group stocks, and Adani Group stocks.
Public Sector Group News
Market News
✕
Market Pulse