Here are the latest stock prices and performance trends of iron and steel companies. You can find the latest news and analysis on iron and steel stocks here.
Iron and Steel Sector
Agriculture / Horticulture / Lives
⌵
Name | Price (Rs) | Change (Rs) | Change (%) | Trend | Volume (000s) |
|---|---|---|---|---|---|
| Goodluck India | 1212.05 | 80.25 | 7.09 | 10.66 | |
| Aeroflex Industries | 206.05 | 13.55 | 7.04 | 138.53 | |
| Kamdhenu | 22.50 | 1.08 | 5.04 | 12.68 | |
| Shree Precoated Steels | 12.63 | 0.60 | 4.99 | 0.01 | |
| Hi-Tech Pipes | 87.09 | 3.45 | 4.12 | 35.26 | |
| Rama Steel Tubes | 7.56 | 0.28 | 3.85 | 738.59 | |
| Hariom Pipe Industries | 379.20 | 12.05 | 3.28 | 2.39 | |
| Aeroflex Enterprises | 82.32 | 2.21 | 2.76 | 2.77 | |
| Prakash Industries | 132.55 | 2.55 | 1.96 | 9.96 | |
| Man Industries (India) | 424.25 | 8.05 | 1.93 | 35.91 | |
| Usha Martin | 422.85 | 7.85 | 1.89 | 8.28 | |
| Kalyani Steels | 757.85 | 13.85 | 1.86 | 0.68 | |
| Jindal Saw | 188.50 | 3.40 | 1.84 | 76.41 | |
| Lloyds Engineering Works | 52.08 | 0.73 | 1.42 | 486.45 | |
| Shivalik Bimetal Controls | 505.00 | 6.40 | 1.28 | 0.87 | |
| Godawari Power & Ispat | 271.25 | 3.05 | 1.14 | 56.63 | |
| Shyam Metalics and Energy | 890.95 | 8.60 | 0.97 | 7.07 | |
| KIOCL | 354.85 | 3.30 | 0.94 | 3.44 | |
| Maharashtra Seamless | 537.00 | 4.15 | 0.78 | 0.46 | |
| Venus Pipes & Tubes | 1127.80 | 7.65 | 0.68 | 0.20 | |
| Welspun Specialty Solutions | 37.77 | 0.25 | 0.67 | 32.51 | |
| Lloyds Metals & Energy | 1194.25 | 6.90 | 0.58 | 7.01 | |
| Bansal Wire Industries | 273.05 | 0.95 | 0.35 | 0.38 | |
| BSE Sensex | 83541.36 | 264.21 | 0.32 | 0.00 | |
| Bharat Wire Ropes | 176.05 | 0.50 | 0.28 | 0.47 | |
| JTL Industries | 65.29 | 0.06 | 0.09 | 2.48 | |
| Sunflag Iron & Steel Company | 243.45 | 0.10 | 0.04 | 0.62 | |
| Kirloskar Ferrous Industries | 436.85 | 0.15 | 0.03 | 5.40 | |
| Steel Exchange India | 7.90 | 0 | 0 | 19.30 | |
| Ratnamani Metals & Tubes | 2150.45 | -0.15 | -0.01 | 0.97 | |
| Rajratan Global Wire | 467.50 | -0.20 | -0.04 | 3.68 | |
| Technocraft Industries (India) | 2411.00 | -3.05 | -0.13 | 0.17 | |
| Gallantt Ispat | 547.00 | -1.00 | -0.18 | 0.70 | |
| Beekay Steel Industries | 420.30 | -0.80 | -0.19 | 0.50 | |
| Sarda Energy & Minerals | 503.40 | -0.95 | -0.19 | 5.43 | |
| Mukand | 131.45 | -0.30 | -0.23 | 0.41 | |
| APL Apollo Tubes | 2212.20 | -6.05 | -0.27 | 5.61 | |
| Jai Balaji Industries | 66.91 | -0.21 | -0.31 | 24.20 | |
| Surya Roshni | 224.90 | -0.70 | -0.31 | 8.00 | |
| Vardhman Special Steels | 256.60 | -0.90 | -0.35 | 0.09 | |
| Welspun Corp | 805.60 | -3.70 | -0.46 | 3.32 | |
| JSW Steel | 1240.00 | -7.60 | -0.61 | 30.00 | |
| NMDC Steel | 40.12 | -0.26 | -0.64 | 58.85 | |
| Jindal Steel | 1202.70 | -8.35 | -0.69 | 14.46 | |
| Tata Steel | 203.00 | -2.75 | -1.34 | 755.91 | |
| Pennar Industries | 159.45 | -2.70 | -1.67 | 54.34 | |
| Jindal Stainless | 736.25 | -19.80 | -2.62 | 7.74 | |
| Steel Authority of India (SAIL) | 154.70 | -4.85 | -3.04 | 163.47 |
Feb 17, 2026, 11:45 AM IST
The top gainers among the Iron and Steel sector stocks today are Goodluck India (up 7.09%) and Aeroflex Industries (up 7.04%). On the other hand, the top losers include Steel Authority of India (SAIL) (down 3.04%) and Jindal Stainless (down 2.62%).
Overall, the BSE Sensex is at 83541.36 (up 0.32%), while the Nifty 50 is trading at 25721.45 (up 0.15%).
Meanwhile, you can track all the latest news on the Iron and Steel sector here.
Iron and Steel Sector News
Market News
✕
Market Pulse