As on Sep 23, 2025, 3:59 PM IST
BSE Capital Goods Performance
Today's LowToday's High
₹70,137.95₹70,911.99
₹70,417.12
52 Weeks' Low52 Weeks' High
₹54,567.64₹74,490.98
₹70,417.12
Open Price
₹70,780.53
Prev. Close
₹70,686.14
BSE Capital Goods Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 70,935.88 | 70,732.74 |
| 10 | 69,543.1 | 70,007.3 |
| 20 | 68,059.83 | 69,085.69 |
| 50 | 68,563.73 | 68,614.13 |
| 100 | 68,878.69 | 68,039.01 |
| 200 | 66,004.92 | 67,031.83 |
BSE Capital Goods Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Thermax3,358.6586.7
- Kaynes Tech7,238.15152.75
- CarbormUnivr97319.7
- Siemens Ener3,606.4569
- ElgiEquipmnt503.357.2
Stocks dragging Indices DOWN
- stockNamecmpchange
- Suzlon58.64-1.29
- Inox Wind149.4-3.05
- Bharat Dynam1,594.5-32.3
- NBCC112.81-2.17
- Fag Bearings4,087-53.6
BSE Capital Goods Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| ABB India | 5300.00 | -61.35 | -1.14 | |
| AIA Engineering | 3058.70 | 8.55 | 0.28 | |
| Bharat Dynamics | 1594.50 | -32.30 | -1.99 | |
| Bharat Electronics | 404.40 | -2.00 | -0.49 | |
| Bharat Heavy Electricals | 238.85 | -0.75 | -0.31 | |
| Carborundum Universal | 973.00 | 19.70 | 2.07 | |
| CG Power and Industrial Solutions | 772.40 | 2.35 | 0.31 | |
| Cummins India | 3985.10 | -6.40 | -0.16 | |
| Elgi Equipments | 503.35 | 7.20 | 1.45 | |
| Finolex Cables | 831.55 | -3.45 | -0.41 | |
| GMR Airports | 90.57 | -0.60 | -0.66 | |
| Grindwell Norton | 1630.40 | -8.75 | -0.53 | |
| Hindustan Aeronautics | 4799.15 | -9.00 | -0.19 | |
| Hitachi Energy India | 19003.15 | -112.10 | -0.59 | |
| Honeywell Automation India | 36615.00 | -319.00 | -0.86 | |
| Inox Wind | 149.40 | -3.05 | -2.00 | |
| Kalpataru Projects International | 1247.80 | 4.40 | 0.35 | |
| Kaynes Technology India | 7238.15 | 152.75 | 2.16 | |
| Larsen & Toubro | 3662.00 | 19.85 | 0.55 | |
| LMW | 15689.00 | 61.55 | 0.39 | |
| NBCC (India) | 112.81 | -2.17 | -1.89 | |
| Rail Vikas Nigam | 357.55 | -1.40 | -0.39 | |
| Schaeffler India | 4087.00 | -53.60 | -1.29 | |
| Siemens Energy India | 3606.45 | 69.00 | 1.95 | |
| Siemens | 3227.00 | -15.15 | -0.47 | |
| SKF India | 4766.00 | 25.50 | 0.54 | |
| Sona BLW Precision Forgings | 421.30 | 0.75 | 0.18 | |
| Suzlon Energy | 58.64 | -1.29 | -2.15 | |
| Thermax | 3358.65 | 86.70 | 2.65 | |
| Timken India | 3020.00 | -29.95 | -0.98 | |
| Titagarh Rail Systems | 921.00 | -10.70 | -1.15 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data