As on Nov 7, 2025, 3:58 PM IST
BSE Capital Goods Performance
Today's LowToday's High
₹68,514.34₹69,503.96
₹69,366.04
52 Weeks' Low52 Weeks' High
₹54,567.64₹73,853.84
₹69,366.04
Open Price
₹69,412.35
Prev. Close
₹69,508.07
BSE Capital Goods Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 69,857.23 | 69,988.34 |
| 10 | 69,554.98 | 69,862.3 |
| 20 | 69,366.9 | 69,623.49 |
| 50 | 68,735.36 | 69,217.55 |
| 100 | 69,345.94 | 68,662.52 |
| 200 | 65,928.05 | 67,644.15 |
BSE Capital Goods Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- ABB Power20,879.3672.9
- CarbormUnivr916.7529.4
- NBCC113.42
- Sona Comstar490.958.05
- BHEL263.73.75
Stocks dragging Indices DOWN
- stockNamecmpchange
- ABB5,013.8-209.35
- Suzlon57.39-2.24
- Kaynes Tech6,228.2-127.85
- AIA Engineer3,254.1-58.8
- Thermax3,193-55.95
BSE Capital Goods Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| ABB India | 5013.80 | -209.35 | -4.01 | |
| AIA Engineering | 3254.10 | -58.80 | -1.77 | |
| Bharat Dynamics | 1446.80 | 8.25 | 0.57 | |
| Bharat Electronics | 414.25 | 5.70 | 1.40 | |
| Bharat Heavy Electricals | 263.70 | 3.75 | 1.44 | |
| Carborundum Universal | 916.75 | 29.40 | 3.31 | |
| CG Power and Industrial Solutions | 735.55 | 4.00 | 0.55 | |
| Cummins India | 4294.05 | -23.15 | -0.54 | |
| Elgi Equipments | 476.55 | -5.70 | -1.18 | |
| Finolex Cables | 767.90 | -1.40 | -0.18 | |
| GMR Airports | 95.68 | 1.27 | 1.35 | |
| Grindwell Norton | 1604.55 | 13.95 | 0.88 | |
| Hindustan Aeronautics | 4626.95 | 34.90 | 0.76 | |
| Hitachi Energy India | 20879.30 | 672.90 | 3.33 | |
| Honeywell Automation India | 36100.00 | -31.80 | -0.09 | |
| Inox Wind | 149.30 | -0.75 | -0.50 | |
| Kalpataru Projects International | 1293.85 | -10.50 | -0.80 | |
| Kaynes Technology India | 6228.20 | -127.85 | -2.01 | |
| Larsen & Toubro | 3881.65 | 0.85 | 0.02 | |
| LMW | 15660.00 | -29.50 | -0.19 | |
| NBCC (India) | 113.40 | 2.00 | 1.80 | |
| Rail Vikas Nigam | 318.95 | 1.25 | 0.39 | |
| Schaeffler India | 4106.50 | -12.65 | -0.31 | |
| Siemens Energy India | 3228.85 | 42.45 | 1.33 | |
| Siemens | 3035.00 | -49.45 | -1.60 | |
| SKF India | 2078.75 | -21.10 | -1.00 | |
| Sona BLW Precision Forgings | 490.95 | 8.05 | 1.67 | |
| Suzlon Energy | 57.39 | -2.24 | -3.76 | |
| Thermax | 3193.00 | -55.95 | -1.72 | |
| Timken India | 3007.10 | -46.90 | -1.54 | |
| Titagarh Rail Systems | 847.15 | -8.15 | -0.95 |
Market News
✕
Market Pulse