ONWARD TECHNOLOGIES
Sector : Information Technology | Smallcap | BSE
Here's the live share price of Onward Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.68₹ -2.2
As on Sep 10, 2025, 4:01 PM IST
Onward Technologies Price Performance
Today's LowToday's High
₹313.10₹329.90
₹319.80
52 Weeks' Low52 Weeks' High
₹206.80₹441.70
₹319.80
Open Price
₹313.10
Prev. Close
₹322.00
Volume
3,186
Over the last 5 years, the share price of Onward Technologies has gained 39.06% CAGR. Over the past year, the corresponding return has been -23.20%.
Onward Technologies’s current P/E of 22.22x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Onward Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Onward Technologies | -4.81 | 0.28 | -2.14 | 21.44 | -23.20 | 8.88 | 39.06 |
| Tata Consultancy Services | 0.39 | 2.30 | -10.20 | -13.32 | -30.99 | -1.37 | 5.93 |
| Infosys | 3.61 | 7.33 | -3.98 | -9.99 | -19.88 | -0.06 | 10.27 |
| HCL Technologies | -0.10 | -1.86 | -12.19 | -5.46 | -17.68 | 15.30 | 15.21 |
| Wipro | 2.44 | 5.79 | 0.33 | -8.97 | -2.70 | 6.62 | 12.41 |
| LTIMindtree | 2.13 | 4.62 | -1.47 | 13.42 | -16.49 | 3.27 | 16.45 |
| Tech Mahindra | 1.12 | 2.98 | -5.27 | 2.76 | -5.12 | 9.90 | 15.26 |
| Persistent Systems | 0.94 | 4.67 | -8.92 | 4.88 | 2.71 | 46.84 | 61.45 |
| Oracle Financial Services Software | 10.52 | 10.67 | -2.09 | 25.85 | -17.39 | 42.55 | 25.98 |
| Coforge | 2.30 | 9.63 | -3.23 | 17.58 | 30.08 | 34.72 | 35.87 |
| MphasiS | 2.53 | 11.17 | 11.12 | 31.04 | -3.71 | 11.15 | 20.90 |
| Hexaware Technologies | 4.26 | 11.31 | -7.39 | 0.54 | 2.32 | 0.77 | 0.46 |
| Tata Elxsi | 7.64 | 2.98 | -12.83 | 6.22 | -25.56 | -13.03 | 35.94 |
| KPIT Technologies | 5.94 | 7.47 | -5.91 | 2.82 | -26.65 | 29.46 | 72.16 |
| Tata Technologies | 2.93 | 6.87 | -10.48 | 7.72 | -35.40 | -18.75 | -11.71 |
| Zensar Technologies | 5.88 | 4.28 | -4.87 | 13.64 | 4.06 | 51.50 | 36.89 |
| TBO Tek | 1.49 | 15.61 | 20.31 | 20.12 | -9.91 | 4.74 | 2.82 |
| Intellect Design Arena | 6.89 | 8.39 | -13.33 | 55.22 | 2.11 | 17.85 | 40.06 |
| Cyient | 1.71 | 5.55 | -9.07 | -2.32 | -39.26 | 12.07 | 25.74 |
| Newgen Software Technologies | -1.88 | 2.40 | -27.60 | -5.78 | -17.03 | 64.20 | 53.36 |
Over the last one year, Onward Technologies has declined 23.20% compared to peers like Tata Consultancy Services (-30.99%), Infosys (-19.88%), HCL Technologies (-17.68%). From a 5 year perspective, Onward Technologies has outperformed peers relative to Tata Consultancy Services (5.93%) and Infosys (10.27%).
Onward Technologies Financials
Onward Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 335.57 | 329.57 |
| 10 | 332.55 | 330.65 |
| 20 | 327.13 | 330.48 |
| 50 | 335.76 | 327.31 |
| 100 | 308.27 | 318.9 |
| 200 | 301.67 | 324.95 |
Onward Technologies Share Holding Pattern
In the latest quarter, Onward Technologies saw a rise in promoter holding to 39.02%, while DII stake decreased to 3.73%, FII holding fell to 9.29%, and public shareholding moved down to 47.88% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Onward Technologies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| ICICI Prudential Technology Fund | 4,42,990 | 0.1 | 14.86 |
| WhiteOak Capital Flexi Cap Fund | 2,25,211 | 0.14 | 7.56 |
| WhiteOak Capital Mid Cap Fund | 1,08,179 | 0.1 | 3.63 |
| WhiteOak Capital ELSS Tax Saver Fund | 10,300 | 0.09 | 0.35 |
Onward Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 21, 2025, 11:54 PM IST | Onward Technolog - Intimation Regarding 100 Days Campaign - 'Saksham Niveshak'. |
| Aug 15, 2025, 3:48 AM IST | Onward Technolog - Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015 |
| Aug 11, 2025, 1:35 PM IST | Onward Technolog - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Aug 01, 2025, 3:11 PM IST | Onward Technolog - Relocation Of European Offices |
| Jul 22, 2025, 9:31 PM IST | Onward Technolog - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
About Onward Technologies
Onward Technologies Ltd. is a Public Limited Listed company incorporated on 18/07/1991 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L28920MH1991PLC062542 and registration number is 062542. Currently Company is involved in the business activities of Providing software support and maintenance to the clients. Company's Total Operating Revenue is Rs. 381.08 Cr. and Equity Capital is Rs. 22.69 Cr. for the Year ended 31/03/2025.
- IndustryIT Consulting & Software
- AddressSterling Centre, 2nd Floor, Dr. A B Road, Mumbai Maharashtra 400018
- Contact
Management
- Mr. Harish MehtaFounder & Executive Chairman
- Mr. Jigar MehtaManaging Director
- Mr. Harsha RaghavanNon Exe.Non Ind.Director
- Ms. Niranjani ChandramouliInd. Non-Executive Director
- Mr. Jai DiwanjiInd. Non-Executive Director
- Mr. Dhanpal JhaveriInd. Non-Executive Director
- Mr. Jay SonawalaInd. Non-Executive Director
FAQs on Onward Technologies Share Price
What is the share price of Onward Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Onward Technologies is ₹319.80 as on Sep 10, 2025.
What kind of stock is Onward Technologies?
The Onward Technologies is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Onward Technologies?
The market cap of Onward Technologies is ₹726.97 Cr as on Sep 10, 2025.
What are today's High and Low prices of Onward Technologies?
Today’s highest and lowest price of Onward Technologies are ₹329.90 and ₹313.10.
What are the 52 Week High and 52 Week Low of Onward Technologies?
The 52-week high/low is the highest and lowest price at which Onward Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Onward Technologies is ₹441.70 and 52-week low of Onward Technologies is ₹206.80 as on Sep 10, 2025.
How has the Onward Technologies performed historically in terms of returns?
The Onward Technologies has shown returns of -0.68% over the past day, 0.28% for the past month, -2.14% over 3 months, -23.2% over 1 year, 8.88% across 3 years, and 39.06% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Onward Technologies?
P/E ratio of and PB ratio of Onward Technologies are 22.22 and 3.49 on Sep 10, 2025. While the company gives a dividend yield of 1.56 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data