HP ADHESIVES
Sector : Chemicals | Smallcap | BSE
Here's the live share price of HP Adhesives along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.66₹ 2.2
As on Sep 25, 2025, 12:46 PM IST
HP Adhesives Price Performance
Today's LowToday's High
₹45.16₹51.50
₹49.37
52 Weeks' Low52 Weeks' High
₹42.77₹96.84
₹49.37
Open Price
₹45.16
Prev. Close
₹47.17
Volume
38,475
Over the last 5 years, the share price of HP Adhesives has declined 5.85% CAGR. Over the past year, the corresponding return has been -46.96%.
HP Adhesives’s current P/E of 27.23x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
HP Adhesives Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| HP Adhesives | 2.67 | 7.98 | -1.25 | -1.91 | -46.01 | -14.85 | -5.51 |
| Pidilite Industries | -1.60 | -3.24 | 0 | 6.48 | -7.72 | 2.35 | 16.29 |
| Gujarat Fluorochemicals | 0.70 | 8.66 | 7.93 | -6.08 | -12.07 | 1.22 | 49.47 |
| Apar Industries | -1.88 | 8.57 | 8.65 | 48.39 | -9.31 | 90.56 | 97.89 |
| Himadri Speciality Chemical | -1.19 | -0.49 | 2.49 | 7.19 | -29.82 | 67.39 | 55.71 |
| Aarti Industries | -2.37 | -1.76 | -18.94 | -4.04 | -34.93 | -22.25 | -5.36 |
| Anupam Rasayan India | 1.22 | -2.29 | -2.85 | 45.55 | 48.69 | 12.68 | 15.90 |
| Clean Science & Technology | -5.68 | -3.60 | -25.03 | -6.94 | -26.33 | -13.82 | -6.60 |
| Sanofi Consumer Healthcare India | -6.26 | -3.97 | -3.53 | 4.26 | -6.16 | 1.74 | 1.04 |
| Aether Industries | 1.56 | -1.98 | -4.45 | -13.21 | -21.47 | -5.91 | -0.87 |
| Privi Speciality Chemicals | -0.32 | 1.76 | 6.06 | 60.31 | 67.00 | 19.94 | 35.14 |
| Galaxy Surfactants | -4.43 | 0.04 | -14.38 | 4.90 | -25.85 | -9.21 | 4.46 |
| Camlin Fine Sciences | -2.48 | -1.16 | -31.46 | 31.24 | 120.20 | 23.84 | 17.30 |
| Grauer & Weil (India) | -0.14 | -0.22 | -15.04 | 5.64 | -14.30 | 40.07 | 38.70 |
| Neogen Chemicals | -2.33 | 6.43 | -8.12 | -7.43 | -31.73 | 2.03 | 18.77 |
| Thirumalai Chemicals | -6.25 | 7.05 | 3.66 | 28.15 | -9.35 | 11.97 | 33.69 |
| Rossari Biotech | -0.39 | 3.37 | -4.25 | 5.13 | -31.56 | -11.79 | -3.53 |
| Fineotex Chemical | 8.61 | 2.65 | -7.06 | 11.28 | -36.48 | -7.80 | 52.00 |
| Tatva Chintan Pharma Chem | -2.00 | -1.39 | 12.99 | 49.98 | -2.02 | -24.45 | -14.37 |
| Paushak | 8.29 | 15.12 | 56.83 | 58.24 | 25.26 | -8.25 | 11.46 |
Over the last one year, HP Adhesives has declined 46.01% compared to peers like Pidilite Industries (-7.72%), Gujarat Fluorochemicals (-12.07%), Apar Industries (-9.31%). From a 5 year perspective, HP Adhesives has underperformed peers relative to Pidilite Industries (16.29%) and Gujarat Fluorochemicals (49.47%).
HP Adhesives Financials
HP Adhesives Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 49.54 | 48.97 |
| 10 | 48.79 | 48.69 |
| 20 | 47.38 | 48.15 |
| 50 | 48.26 | 48.42 |
| 100 | 49.81 | 50.61 |
| 200 | 56.53 | 57.7 |
HP Adhesives Share Holding Pattern
In the latest quarter, HP Adhesives remained same as its previous close in promoter holding, while DII stake decreased to 1.34%, FII holding fell to 0.04%, and public shareholding moved up to 27.27% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
HP Adhesives Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Quant Small Cap Fund | 2,82,579 | 0 | 1.3 |
HP Adhesives Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 24, 2025, 11:20 PM IST | HP Adhesives - Announcement under Regulation 30 (LODR)-Credit Rating |
| Sep 23, 2025, 10:10 PM IST | HP Adhesives - Appointment of Company Secretary and Compliance Officer |
| Sep 09, 2025, 12:50 AM IST | HP Adhesives - Revised Record Date For Payment Of Final Dividend For The Financial Year Ended March 31, 2025 |
| Sep 05, 2025, 4:19 AM IST | HP Adhesives - Reg. 34 (1) Annual Report. |
| Sep 04, 2025, 11:56 PM IST | HP Adhesives - Submission Of 6Th Annual General Meeting Notice |
About HP Adhesives
HP Adhesives Ltd. is a Public Limited Listed company incorporated on 07/05/2019 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24304MH2019PLC325019 and registration number is 325019. Currently company belongs to the Industry of Chemicals - Speciality. Company's Total Operating Revenue is Rs. 251.25 Cr. and Equity Capital is Rs. 18.37 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Speciality - Others
- Address11, Unique House, Mumbai Maharashtra 400099
- Contact
Management
- Mrs. Anjana Haresh MotwaniChairperson & Executive Director
- Mr. Karan Haresh MotwaniManaging Director
- Ms. Nidhi Haresh MotwaniExecutive Director
- Mr. Ajeet Anant WalavalkarIndependent Director
- Mr. Surendra Kumar MehtaIndependent Director
- Mr. Rajendra Kumar JainIndependent Director
FAQs on HP Adhesives Share Price
What is the share price of HP Adhesives?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for HP Adhesives is ₹49.37 as on Sep 25, 2025.
What kind of stock is HP Adhesives?
The HP Adhesives is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of HP Adhesives?
The market cap of HP Adhesives is ₹458.27 Cr as on Sep 25, 2025.
What are today's High and Low prices of HP Adhesives?
Today’s highest and lowest price of HP Adhesives are ₹51.50 and ₹45.16.
What are the 52 Week High and 52 Week Low of HP Adhesives?
The 52-week high/low is the highest and lowest price at which HP Adhesives stock has traded in the past 52-week or nearly a year. The 52-week high of HP Adhesives is ₹96.84 and 52-week low of HP Adhesives is ₹42.77 as on Sep 25, 2025.
How has the HP Adhesives performed historically in terms of returns?
The HP Adhesives has shown returns of 5.07% over the past day, 6.08% for the past month, -2.99% over 3 months, -46.96% over 1 year, -15.35% across 3 years, and -5.85% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of HP Adhesives?
P/E ratio of and PB ratio of HP Adhesives are 27.23 and 2.60 on Sep 25, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data