Facebook Pixel Code

HP Adhesives Share Price

NSE
BSE

HP ADHESIVES

Sector : Chemicals | Smallcap | BSE

Here's the live share price of HP Adhesives along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹49.51 Closed
0.75₹ 0.37
As on Sep 19, 2025, 4:01 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

HP Adhesives Price Performance

Today's LowToday's High
₹49.12₹49.98
₹49.51
52 Weeks' Low52 Weeks' High
₹42.77₹98.50
₹49.51
Open Price
₹49.21
Prev. Close
₹49.14
Volume
5,130

Over the last 5 years, the share price of HP Adhesives has declined 5.87% CAGR. Over the past year, the corresponding return has been -48.43%.

HP Adhesives’s current P/E of 27.03x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.

HP Adhesives Peer Comparision

Stock Performance
Ratio Performance
Name
1W(%)
1M(%)
3M(%)
6M(%)
1Y(%)
3Y(%)
5Y(%)
HP Adhesives
1.736.240.24-5.01-48.43-16.86-5.87
Pidilite Industries
-0.98-1.502.7411.68-5.972.8116.09
Gujarat Fluorochemicals
2.2211.2310.03-1.07-9.101.1748.73
Apar Industries
3.125.6214.5753.39-7.5791.1996.85
Himadri Speciality Chemical
-0.52-2.686.778.36-29.1665.5955.63
Aarti Industries
0.921.00-10.10-1.42-30.59-23.13-5.59
Clean Science & Technology
1.21-1.07-17.21-3.65-24.06-14.80-5.78
Sanofi Consumer Healthcare India
3.072.747.8111.530.174.422.63
Anupam Rasayan India
-2.68-5.08-4.5938.3144.1113.4615.50
Aether Industries
0.55-3.67-2.96-13.46-23.95-9.32-1.05
Privi Speciality Chemicals
4.931.440.0859.1667.5316.2834.26
Galaxy Surfactants
0.467.27-4.0311.96-24.32-8.864.83
Camlin Fine Sciences
1.029.42-23.2927.43121.7620.7519.96
Neogen Chemicals
1.2910.650.20-8.39-27.342.3018.67
Grauer & Weil (India)
-2.67-3.911.58-0.20-10.8238.1337.98
Thirumalai Chemicals
2.9711.9210.7037.04-1.7911.7135.18
Rossari Biotech
7.204.981.5010.13-26.44-11.62-2.96
Fineotex Chemical
-0.82-8.65-10.714.61-39.44-10.9349.67
Tatva Chintan Pharma Chem
8.652.5422.7963.7913.78-24.17-13.70
Paushak
8.178.3852.5563.9613.49-9.669.97

Over the last one year, HP Adhesives has declined 48.43% compared to peers like Pidilite Industries (-5.97%), Gujarat Fluorochemicals (-9.10%), Apar Industries (-7.57%). From a 5 year perspective, HP Adhesives has underperformed peers relative to Pidilite Industries (16.09%) and Gujarat Fluorochemicals (48.73%).

HP Adhesives Financials

Consolidated
Standalone
Quarterly P&L
Annual P&L
Balance Sheet
Cash Flow
Income Statement
Ratios

HP Adhesives Stock Technicals

Moving Average

DaySMAEMA
549.2249.12
1047.7848.43
2047.0347.83
5048.3548.33
10049.9150.71
20057.0357.97

HP Adhesives Share Holding Pattern

In the latest quarter, HP Adhesives remained same as its previous close in promoter holding, while DII stake decreased to 1.34%, FII holding fell to 0.04%, and public shareholding moved up to 27.27% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

HP Adhesives Stock Mutual Fund Holdings

Fund Name
No. Of Shares
% of AUM
Amount Invested(in ₹ crore)
Quant Small Cap Fund2,82,57901.3

HP Adhesives Corporate Actions

Date Time
Announcement
Sep 09, 2025, 12:50 AM ISTHP Adhesives - Revised Record Date For Payment Of Final Dividend For The Financial Year Ended March 31, 2025
Sep 05, 2025, 4:19 AM ISTHP Adhesives - Reg. 34 (1) Annual Report.
Sep 04, 2025, 11:56 PM ISTHP Adhesives - Submission Of 6Th Annual General Meeting Notice
Sep 04, 2025, 11:32 PM ISTHP Adhesives - Dispatch Of Letter To The Shareholders Regarding Exact Web Link Of 6Th AGM Notice & Annual Report Of The Compa
Sep 04, 2025, 11:22 PM ISTHP Adhesives - Dispatch Of Letter To Shareholders Whose E-Mail Addresses Are Not Registered With Company/Registrar & Transfer

About HP Adhesives

HP Adhesives Ltd. is a Public Limited Listed company incorporated on 07/05/2019 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24304MH2019PLC325019 and registration number is 325019. Currently company belongs to the Industry of Chemicals - Speciality. Company's Total Operating Revenue is Rs. 251.25 Cr. and Equity Capital is Rs. 18.37 Cr. for the Year ended 31/03/2025.

Management

  • Mrs. Anjana Haresh Motwani
    Chairperson & Executive Director
  • Mr. Karan Haresh Motwani
    Managing Director
  • Ms. Nidhi Haresh Motwani
    Executive Director
  • Mr. Ajeet Anant Walavalkar
    Independent Director
  • Mr. Surendra Kumar Mehta
    Independent Director
  • Mr. Rajendra Kumar Jain
    Independent Director

FAQs on HP Adhesives Share Price

What is the share price of HP Adhesives?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for HP Adhesives is ₹49.51 as on Sep 19, 2025.

What kind of stock is HP Adhesives?

The HP Adhesives is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of HP Adhesives?

The market cap of HP Adhesives is ₹454.87 Cr as on Sep 19, 2025.

What are today's High and Low prices of HP Adhesives?

Today’s highest and lowest price of HP Adhesives are ₹49.98 and ₹49.12.

What are the 52 Week High and 52 Week Low of HP Adhesives?

The 52-week high/low is the highest and lowest price at which HP Adhesives stock has traded in the past 52-week or nearly a year. The 52-week high of HP Adhesives is ₹98.50 and 52-week low of HP Adhesives is ₹42.77 as on Sep 19, 2025.

How has the HP Adhesives performed historically in terms of returns?

The HP Adhesives has shown returns of 0.75% over the past day, 6.24% for the past month, 0.24% over 3 months, -48.43% over 1 year, -16.86% across 3 years, and -5.87% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of HP Adhesives?

P/E ratio of and PB ratio of HP Adhesives are 27.03 and 2.59 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.

icon
Market Data