Here's the live share price of HP Adhesives along with daily highs, lows, percentage changes and volume trends, and, all financial information.
Over the last 5 years, the share price of HP Adhesives has declined 5.87% CAGR. Over the past year, the corresponding return has been -48.43%.
HP Adhesives’s current P/E of 27.03x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
---|---|---|---|---|---|---|---|
HP Adhesives | 1.73 | 6.24 | 0.24 | -5.01 | -48.43 | -16.86 | -5.87 |
Pidilite Industries | -0.98 | -1.50 | 2.74 | 11.68 | -5.97 | 2.81 | 16.09 |
Gujarat Fluorochemicals | 2.22 | 11.23 | 10.03 | -1.07 | -9.10 | 1.17 | 48.73 |
Apar Industries | 3.12 | 5.62 | 14.57 | 53.39 | -7.57 | 91.19 | 96.85 |
Himadri Speciality Chemical | -0.52 | -2.68 | 6.77 | 8.36 | -29.16 | 65.59 | 55.63 |
Aarti Industries | 0.92 | 1.00 | -10.10 | -1.42 | -30.59 | -23.13 | -5.59 |
Clean Science & Technology | 1.21 | -1.07 | -17.21 | -3.65 | -24.06 | -14.80 | -5.78 |
Sanofi Consumer Healthcare India | 3.07 | 2.74 | 7.81 | 11.53 | 0.17 | 4.42 | 2.63 |
Anupam Rasayan India | -2.68 | -5.08 | -4.59 | 38.31 | 44.11 | 13.46 | 15.50 |
Aether Industries | 0.55 | -3.67 | -2.96 | -13.46 | -23.95 | -9.32 | -1.05 |
Privi Speciality Chemicals | 4.93 | 1.44 | 0.08 | 59.16 | 67.53 | 16.28 | 34.26 |
Galaxy Surfactants | 0.46 | 7.27 | -4.03 | 11.96 | -24.32 | -8.86 | 4.83 |
Camlin Fine Sciences | 1.02 | 9.42 | -23.29 | 27.43 | 121.76 | 20.75 | 19.96 |
Neogen Chemicals | 1.29 | 10.65 | 0.20 | -8.39 | -27.34 | 2.30 | 18.67 |
Grauer & Weil (India) | -2.67 | -3.91 | 1.58 | -0.20 | -10.82 | 38.13 | 37.98 |
Thirumalai Chemicals | 2.97 | 11.92 | 10.70 | 37.04 | -1.79 | 11.71 | 35.18 |
Rossari Biotech | 7.20 | 4.98 | 1.50 | 10.13 | -26.44 | -11.62 | -2.96 |
Fineotex Chemical | -0.82 | -8.65 | -10.71 | 4.61 | -39.44 | -10.93 | 49.67 |
Tatva Chintan Pharma Chem | 8.65 | 2.54 | 22.79 | 63.79 | 13.78 | -24.17 | -13.70 |
Paushak | 8.17 | 8.38 | 52.55 | 63.96 | 13.49 | -9.66 | 9.97 |
Over the last one year, HP Adhesives has declined 48.43% compared to peers like Pidilite Industries (-5.97%), Gujarat Fluorochemicals (-9.10%), Apar Industries (-7.57%). From a 5 year perspective, HP Adhesives has underperformed peers relative to Pidilite Industries (16.09%) and Gujarat Fluorochemicals (48.73%).
Day | SMA | EMA |
---|---|---|
5 | 49.22 | 49.12 |
10 | 47.78 | 48.43 |
20 | 47.03 | 47.83 |
50 | 48.35 | 48.33 |
100 | 49.91 | 50.71 |
200 | 57.03 | 57.97 |
In the latest quarter, HP Adhesives remained same as its previous close in promoter holding, while DII stake decreased to 1.34%, FII holding fell to 0.04%, and public shareholding moved up to 27.27% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
---|---|---|---|
Quant Small Cap Fund | 2,82,579 | 0 | 1.3 |
Date Time | Announcement |
---|---|
Sep 09, 2025, 12:50 AM IST | HP Adhesives - Revised Record Date For Payment Of Final Dividend For The Financial Year Ended March 31, 2025 |
Sep 05, 2025, 4:19 AM IST | HP Adhesives - Reg. 34 (1) Annual Report. |
Sep 04, 2025, 11:56 PM IST | HP Adhesives - Submission Of 6Th Annual General Meeting Notice |
Sep 04, 2025, 11:32 PM IST | HP Adhesives - Dispatch Of Letter To The Shareholders Regarding Exact Web Link Of 6Th AGM Notice & Annual Report Of The Compa |
Sep 04, 2025, 11:22 PM IST | HP Adhesives - Dispatch Of Letter To Shareholders Whose E-Mail Addresses Are Not Registered With Company/Registrar & Transfer |
HP Adhesives Ltd. is a Public Limited Listed company incorporated on 07/05/2019 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24304MH2019PLC325019 and registration number is 325019. Currently company belongs to the Industry of Chemicals - Speciality. Company's Total Operating Revenue is Rs. 251.25 Cr. and Equity Capital is Rs. 18.37 Cr. for the Year ended 31/03/2025.
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for HP Adhesives is ₹49.51 as on Sep 19, 2025.
The HP Adhesives is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
The market cap of HP Adhesives is ₹454.87 Cr as on Sep 19, 2025.
Today’s highest and lowest price of HP Adhesives are ₹49.98 and ₹49.12.
The 52-week high/low is the highest and lowest price at which HP Adhesives stock has traded in the past 52-week or nearly a year. The 52-week high of HP Adhesives is ₹98.50 and 52-week low of HP Adhesives is ₹42.77 as on Sep 19, 2025.
The HP Adhesives has shown returns of 0.75% over the past day, 6.24% for the past month, 0.24% over 3 months, -48.43% over 1 year, -16.86% across 3 years, and -5.87% over 5 years.
P/E ratio of and PB ratio of HP Adhesives are 27.03 and 2.59 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.