HP ADHESIVES
Smallcap | BSE
Sector
Here's the live share price of HP Adhesives along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.74₹ 0.26
As on Aug 17, 2026, 04:01 PM IST
Source: Dion Global
HP Adhesives Price Performance
Today's LowToday's High
₹34.21₹35.89
₹35.50
52 Weeks' Low52 Weeks' High
₹26.34₹52.90
₹35.50
Open Price
₹34.21
Prev. Close
₹35.24
Volume
4,841
Source: Dion Global
HP Adhesives Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| HP Adhesives | 4.60 | 3.11 | -4.18 | -7.19 | -23.18 | -29.33 | -11.93 |
| Pidilite Industries | 0.47 | 6.46 | 13.87 | 12.28 | 8.48 | 9.55 | 8.53 |
| Apar Industries | -0.51 | 16.82 | 30.59 | 73.34 | 95.55 | 56.67 | 92.62 |
| Gujarat Fluorochemicals | 4.25 | 13.95 | 26.80 | 42.53 | 38.76 | 18.57 | 22.35 |
| Aether Industries | 1.28 | 9.24 | 44.93 | 66.71 | 114.46 | 15.40 | 15.71 |
| Aarti Industries | 5.07 | 5.33 | 13.18 | 16.07 | 37.46 | 4.57 | -10.86 |
| Anupam Rasayan India | -1.29 | -5.58 | -13.14 | -3.77 | 6.08 | 8.25 | 9.49 |
| Privi Speciality Chemicals | -5.20 | -6.57 | 12.09 | 22.88 | 40.84 | 48.98 | 16.82 |
| Sanofi Consumer Healthcare India | -3.49 | -3.34 | -10.19 | 3.83 | -16.83 | -2.49 | -1.50 |
| Clean Science & Technology | 5.44 | 8.51 | 9.14 | 12.53 | -28.10 | -15.65 | -11.36 |
| Galaxy Surfactants | 16.40 | 22.29 | 31.69 | 27.20 | 7.41 | -2.11 | -4.54 |
| Neogen Chemicals | 11.65 | -0.41 | 36.02 | 76.23 | 59.31 | 13.13 | 18.97 |
| Fineotex Chemical | 4.23 | 10.89 | 70.35 | 79.29 | 77.17 | 14.89 | 32.86 |
| Tatva Chintan Pharma Chem | -2.50 | 21.21 | 28.13 | 41.92 | 55.74 | -1.02 | -4.60 |
| Grauer & Weil (India) | -2.25 | -13.73 | 5.84 | -2.45 | -26.38 | 4.56 | 17.33 |
| Rossari Biotech | -2.83 | -6.62 | -1.61 | -3.03 | -22.01 | -15.36 | -18.08 |
| Camlin Fine Sciences | -9.17 | -8.45 | -8.30 | -23.05 | -44.45 | -9.00 | -8.45 |
| Thirumalai Chemicals | -8.05 | -7.36 | -24.85 | -22.43 | -45.88 | -8.46 | -4.27 |
| Paushak | 4.26 | 30.40 | 59.14 | 48.46 | -2.04 | -4.78 | -8.18 |
| Sunshield Chemicals | 1.89 | 6.72 | 37.45 | 50.95 | 27.74 | 14.58 | 27.58 |
Source: Dion Global
Over the last one year, HP Adhesives has declined 23.18% compared to peers like Pidilite Industries (8.48%), Apar Industries (95.55%), Gujarat Fluorochemicals (38.76%). From a 5 year perspective, HP Adhesives has underperformed peers relative to Pidilite Industries (8.53%) and Apar Industries (92.62%).
HP Adhesives Financials
Source: Dion Global
HP Adhesives Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 37.05 | 36.55 |
| 10 | 35.66 | 35.89 |
| 20 | 34.38 | 35.2 |
| 50 | 35.09 | 35.2 |
| 100 | 35.61 | 36.08 |
| 200 | 38.54 | 39.35 |
Source: Dion Global
HP Adhesives Share Holding Pattern
In the latest quarter, HP Adhesives remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding fell to 0.01%, and public shareholding moved up to 28.64% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
HP Adhesives Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 14, 2026, 01:11 AM IST IST | HP Adhesives - Announcement under Regulation 30 (LODR)-Change in Management |
| Aug 14, 2026, 01:07 AM IST IST | HP Adhesives - Un-Audited Financial Results For The Quarter Ended 30Th June 2026. |
| Aug 14, 2026, 12:50 AM IST IST | HP Adhesives - Board Meeting Outcome for Outcome Of The Board Meeting Held On 13.08.2026 |
| Aug 10, 2026, 04:19 PM IST IST | HP Adhesives - Board Meeting Intimation for The Quarter Ended 30Th June 2026. |
| Jul 21, 2026, 11:02 PM IST IST | HP Adhesives - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Source: Dion Global
About HP Adhesives
HP Adhesives Ltd. is a Public Limited Listed company incorporated on 07/05/2019 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24304MH2019PLC325019 and registration number is 325019. Currently company belongs to the Industry of Chemicals - Speciality. Company's Total Operating Revenue is Rs. 248.67 Cr. and Equity Capital is Rs. 18.37 Cr. for the Year ended 31/03/2026.
- IndustryChemicals - Speciality - Others
- Address11, Unique House, Chakala Cross Road, Mumbai Maharashtra 400099
- Contact
Source: Dion Global
Management
- Mrs. Anjana Haresh MotwaniChairperson & Executive Director
- Mr. Karan Haresh MotwaniManaging Director
- Ms. Nidhi Haresh MotwaniExecutive Director
- Mr. Ajeet Anant WalavalkarIndependent Director
- Mr. Surendra Kumar MehtaIndependent Director
- Mr. Rajendra Kumar JainIndependent Director
FAQs on HP Adhesives Share Price
What is the share price of HP Adhesives?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for HP Adhesives is ₹35.50 as on Aug 17, 2026.
What kind of stock is HP Adhesives?
The HP Adhesives is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of HP Adhesives?
The market cap of HP Adhesives is ₹326.16 Cr as on Aug 17, 2026.
What are today's High and Low prices of HP Adhesives?
Today’s highest and lowest price of HP Adhesives are ₹35.89 and ₹34.21.
What are the 52 Week High and 52 Week Low of HP Adhesives?
The 52-week high/low is the highest and lowest price at which HP Adhesives stock has traded in the past 52-week or nearly a year. The 52-week high of HP Adhesives is ₹52.90 and 52-week low of HP Adhesives is ₹26.34 as on Aug 17, 2026.
How has the HP Adhesives performed historically in terms of returns?
The HP Adhesives has shown returns of 0.74% over the past day, 3.11% for the past month, -4.18% over 3 months, -23.18% over 1 year, -29.33% across 3 years, and -11.93% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of HP Adhesives?
P/E ratio of and PB ratio of HP Adhesives are 173.85 and 1.74 on Aug 17, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕