D P ABHUSHAN
Sector : Gems and Jewellery | Smallcap | BSE
Here's the live share price of D P Abhushan along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.82₹ 12.85
As on Sep 17, 2025, 4:01 PM IST
D P Abhushan Price Performance
Today's LowToday's High
₹1,535.00₹1,583.70
₹1,583.70
52 Weeks' Low52 Weeks' High
₹1,210.00₹1,927.80
₹1,583.70
Open Price
₹1,535.00
Prev. Close
₹1,570.85
Volume
2,758
Over the last 5 years, the share price of D P Abhushan has gained 7.79% CAGR. Over the past year, the corresponding return has been -3.49%.
D P Abhushan’s current P/E of 86.95x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Gems and Jewellery Stocks Screener.
D P Abhushan Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| D P Abhushan | 2.57 | -3.63 | 9.45 | 19.73 | -3.49 | 13.31 | 7.79 |
| Titan Company | -2.67 | -0.88 | 3.45 | 16.77 | -6.56 | 10.36 | 24.40 |
| Kalyan Jewellers India | 3.21 | 0.51 | 1.65 | 22.20 | -26.81 | 74.86 | 47.34 |
| PC Jeweller | 11.40 | 13.91 | 19.38 | 9.32 | -3.14 | 25.51 | 57.14 |
| Bluestone Jewellery and Lifestyle | -9.64 | 9.16 | 9.16 | 9.16 | 9.16 | 2.96 | 1.77 |
| P N Gadgil Jewellers | 8.39 | 11.09 | 9.63 | 28.90 | -19.78 | -7.08 | -4.31 |
| Thangamayil Jewellery | -0.22 | 8.21 | 16.07 | 26.80 | 0.91 | 54.28 | 64.49 |
| Senco Gold | -1.05 | -0.16 | 7.37 | 59.19 | -40.95 | 23.13 | 13.30 |
| Rajesh Exports | 2.07 | 14.63 | 6.34 | 34.85 | -30.16 | -29.62 | -14.97 |
| Sky Gold and Diamonds | 6.09 | 7.19 | -18.17 | -7.38 | 14.65 | 172.30 | 100.87 |
| Goldiam International | -1.01 | 8.28 | 10.00 | 2.24 | 6.35 | 42.82 | 71.15 |
| Motisons Jewellers | 5.38 | 2.59 | -8.60 | 21.80 | -23.02 | 25.04 | 14.35 |
| Shanti Gold International | -2.22 | -12.14 | -3.71 | -3.71 | -3.71 | -1.25 | -0.75 |
| Khazanchi Jewellers | -0.41 | -1.67 | 5.30 | 9.24 | 9.26 | 58.06 | 31.61 |
| Renaissance Global | 2.74 | 14.76 | 0.29 | 6.55 | -15.04 | 2.02 | 18.78 |
| Tribhovandas Bhimji Zaveri | 3.32 | 1.29 | 2.52 | 21.88 | -37.04 | 36.55 | 38.88 |
| Asian Star Company | -3.34 | 0.35 | -2.61 | 1.44 | -17.28 | -0.95 | 1.96 |
| Radhika Jeweltech | 1.31 | -0.23 | 8.94 | 17.43 | -25.76 | 42.18 | 100.90 |
| Manoj Vaibhav Gems N Jewellers | 4.19 | 1.08 | -17.77 | 5.91 | -31.67 | -1.63 | -0.98 |
| PNGS Gargi Fashion Jewellery | -0.80 | -3.32 | -3.57 | -16.21 | 0.02 | 142.78 | 70.27 |
Over the last one year, D P Abhushan has declined 3.49% compared to peers like Titan Company (-6.56%), Kalyan Jewellers India (-26.81%), PC Jeweller (-3.14%). From a 5 year perspective, D P Abhushan has underperformed peers relative to Titan Company (24.40%) and Kalyan Jewellers India (47.34%).
D P Abhushan Financials
D P Abhushan Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,554.45 | 1,562.77 |
| 10 | 1,565.02 | 1,567 |
| 20 | 1,587.94 | 1,578.99 |
| 50 | 1,595.36 | 1,575.51 |
| 100 | 1,526.73 | 1,551.34 |
| 200 | 1,521.99 | 1,514.38 |
D P Abhushan Share Holding Pattern
In the latest quarter, D P Abhushan remained same as its previous close in promoter holding, while DII stake decreased to 0.01%, FII holding rose to 0.21%, and public shareholding moved up to 24.78% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
D P Abhushan Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 06, 2025, 1:06 AM IST | D P Abhushan - Eighth Annual General Meeting To Be Held On Monday, September 29, 2025 At 4:30 P.M. IST At Hotel Balaji, Centr |
| Sep 06, 2025, 12:55 AM IST | D P Abhushan - Business Responsibility and Sustainability Reporting (BRSR) |
| Sep 06, 2025, 12:49 AM IST | D P Abhushan - Reg. 34 (1) Annual Report. |
| Sep 03, 2025, 11:47 PM IST | D P Abhushan - Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E. On September 3, 2025 |
| Aug 05, 2025, 11:55 PM IST | D P Abhushan - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
About D P Abhushan
D P Abhushan Ltd. is a Public Limited Listed company incorporated on 02/05/2017 and has its registered office in the State of Madhya Pradesh, India. Company's Corporate Identification Number(CIN) is L74999MP2017PLC043234 and registration number is 043234. Currently Company is involved in the business activities of Wholesale of metals and metal ores. Company's Total Operating Revenue is Rs. 3310.79 Cr. and Equity Capital is Rs. 22.66 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- AddressNo.138, Chandani Chowk, Ratlam Madhya Pradesh 457001
- Contact
Management
- Mr. Santosh KatariaChairman & Managing Director
- Mr. Anil KatariaWhole Time Director
- Mrs. Renu KatariaNon Executive Director
- Mr. Deepak GadiaIndependent Director
- Mr. Mukesh JainIndependent Director
- Mr. Sanskar KothariIndependent Director
- Mrs. Seema MandloiIndependent Woman Director
- Ms. Apurva LunawatIndependent Woman Director
FAQs on D P Abhushan Share Price
What is the share price of D P Abhushan?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for D P Abhushan is ₹1,583.70 as on Sep 17, 2025.
What kind of stock is D P Abhushan?
The D P Abhushan is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of D P Abhushan?
The market cap of D P Abhushan is ₹3,524.50 Cr as on Sep 17, 2025.
What are today's High and Low prices of D P Abhushan?
Today’s highest and lowest price of D P Abhushan are ₹1,583.70 and ₹1,535.00.
What are the 52 Week High and 52 Week Low of D P Abhushan?
The 52-week high/low is the highest and lowest price at which D P Abhushan stock has traded in the past 52-week or nearly a year. The 52-week high of D P Abhushan is ₹1,927.80 and 52-week low of D P Abhushan is ₹1,210.00 as on Sep 17, 2025.
How has the D P Abhushan performed historically in terms of returns?
The D P Abhushan has shown returns of 0.82% over the past day, -3.63% for the past month, 9.45% over 3 months, -3.49% over 1 year, 13.31% across 3 years, and 7.79% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of D P Abhushan?
P/E ratio of and PB ratio of D P Abhushan are 86.95 and 25.53 on Sep 17, 2025. While the company gives a dividend yield of 0.06 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data