KHAZANCHI JEWELLERS
Smallcap | BSE
Sector
Here's the live share price of Khazanchi Jewellers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.60₹ 3.90
As on Jul 22, 2026, 04:01 PM IST
Source: Dion Global
Khazanchi Jewellers Price Performance
Today's LowToday's High
₹654.00₹660.00
₹658.60
52 Weeks' Low52 Weeks' High
₹577.00₹799.50
₹658.60
Open Price
₹654.70
Prev. Close
₹654.70
Volume
34,750
Source: Dion Global
Khazanchi Jewellers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Khazanchi Jewellers | 4.33 | 4.74 | -0.22 | -12.20 | 10.04 | 63.97 | 34.54 |
| Titan Company | 2.80 | 7.63 | 5.65 | 17.09 | 35.59 | 16.46 | 22.55 |
| Kalyan Jewellers India | 8.71 | 56.52 | 43.94 | 59.50 | 0.49 | 51.12 | 52.10 |
| Thangamayil Jewellery | -2.09 | 16.16 | 60.96 | 78.27 | 244.18 | 88.00 | 74.16 |
| Bluestone Jewellery and Lifestyle | 23.67 | 48.80 | 43.11 | 63.45 | 42.12 | 12.43 | 7.28 |
| Sky Gold and Diamonds | 6.51 | 32.41 | 59.06 | 114.72 | 96.14 | 187.35 | 134.44 |
| PC Jeweller | -6.52 | 10.38 | 1.02 | -7.31 | -34.89 | 48.45 | 30.43 |
| P N Gadgil Jewellers | 6.76 | 15.57 | -5.45 | 13.01 | 5.81 | -7.04 | -4.28 |
| Senco Gold | 4.80 | 15.31 | 18.53 | 25.10 | 7.76 | 28.19 | 14.06 |
| Goldiam International | -4.81 | -3.41 | 12.67 | 46.55 | 29.44 | 53.41 | 31.08 |
| D P Abhushan | 5.49 | 49.25 | 19.11 | -5.66 | -17.48 | 8.26 | 4.88 |
| Rajesh Exports | 2.54 | -12.76 | -26.81 | -45.46 | -54.88 | -44.12 | -31.04 |
| Shringar House of Mangalsutra | -2.45 | 5.29 | 7.33 | -4.58 | 18.47 | 5.81 | 3.45 |
| Tribhovandas Bhimji Zaveri | 0.57 | 38.42 | 74.67 | 57.02 | 35.12 | 46.72 | 25.79 |
| Shanti Gold International | -2.35 | -3.61 | 2.69 | 0.85 | -9.18 | -3.16 | -1.91 |
| Motisons Jewellers | -3.36 | -4.52 | -3.63 | 18.79 | -38.22 | 10.17 | 5.98 |
| PNGS Reva Diamond Jewellery | 2.94 | 3.80 | 8.29 | 0.62 | 0.62 | 0.20 | 0.12 |
| Renaissance Global | -0.37 | 5.68 | 15.67 | 8.25 | 2.83 | 5.46 | 1.58 |
| Asian Star Company | -3.01 | 0.01 | -0.32 | 5.19 | -18.92 | -5.15 | -7.47 |
| Advit Jewels | -2.36 | 14.99 | 14.99 | 14.99 | 14.99 | 4.77 | 2.83 |
Source: Dion Global
Over the last one year, Khazanchi Jewellers has gained 10.04% compared to peers like Titan Company (35.59%), Kalyan Jewellers India (0.49%), Thangamayil Jewellery (244.18%). From a 5 year perspective, Khazanchi Jewellers has outperformed peers relative to Titan Company (22.55%) and Kalyan Jewellers India (52.10%).
Khazanchi Jewellers Financials
Source: Dion Global
Khazanchi Jewellers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 632.13 | 631.95 |
| 10 | 626.25 | 628.63 |
| 20 | 624.77 | 626.52 |
| 50 | 626.03 | 633.93 |
| 100 | 660.19 | 652.2 |
| 200 | 687.79 | 657.29 |
Source: Dion Global
Khazanchi Jewellers Share Holding Pattern
In the latest quarter, Khazanchi Jewellers remained same as its previous close in promoter holding, while DII stake decreased to 0.13%, FII holding unchanged at 0.02%, and public shareholding moved up to 25.34% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Khazanchi Jewellers Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 17, 2026, 09:57 PM IST IST | Khazanchi Jewellers - Shareholder Meeting |
| Jul 17, 2026, 09:51 PM IST IST | Khazanchi Jewellers - Reg. 34 (1) Annual Report. |
| Jul 14, 2026, 01:23 AM IST IST | Khazanchi Jewellers - Intimation Of Record Date |
| Jul 13, 2026, 08:40 PM IST IST | Khazanchi Jewellers - Announcement under Regulation 30 (LODR)-Dividend Updates |
| Jul 13, 2026, 08:36 PM IST IST | Khazanchi Jewellers - Board Meeting Outcome for Outcome Of Board Meetig |
Source: Dion Global
About Khazanchi Jewellers
Khazanchi Jewellers Ltd. is a Public Limited Listed company incorporated on 25/03/1996 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L36911TN1996PLC034918 and registration number is 034918. Currently company belongs to the Industry of Gems, Jewellery & Precious Metals. Company's Total Operating Revenue is Rs. 2049.22 Cr. and Equity Capital is Rs. 24.75 Cr. for the Year ended 31/03/2026.
- IndustryGems, Jewellery & Precious Metals
- AddressNo: 130, NSC Bose Road, Chennai (Madras) Tamil Nadu 600001
- Contact
Source: Dion Global
Management
- Mr. Rajesh MehtaChairman & Managing Director
- Mr. Tarachand MehtaManaging Director
- Mr. GouthamExecutive Director
- Mrs. Rithika BohraNon Executive Director
- Mr. Naressh JainInd. Non-Executive Director
- Mr. Tanuj SusilkumarInd. Non-Executive Director
FAQs on Khazanchi Jewellers Share Price
What is the share price of Khazanchi Jewellers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Khazanchi Jewellers is ₹658.60 as on Jul 22, 2026.
What kind of stock is Khazanchi Jewellers?
The Khazanchi Jewellers is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Khazanchi Jewellers?
The market cap of Khazanchi Jewellers is ₹1,629.83 Cr as on Jul 22, 2026.
What are today's High and Low prices of Khazanchi Jewellers?
Today’s highest and lowest price of Khazanchi Jewellers are ₹660.00 and ₹654.00.
What are the 52 Week High and 52 Week Low of Khazanchi Jewellers?
The 52-week high/low is the highest and lowest price at which Khazanchi Jewellers stock has traded in the past 52-week or nearly a year. The 52-week high of Khazanchi Jewellers is ₹799.50 and 52-week low of Khazanchi Jewellers is ₹577.00 as on Jul 22, 2026.
How has the Khazanchi Jewellers performed historically in terms of returns?
The Khazanchi Jewellers has shown returns of 0.6% over the past day, 4.74% for the past month, -0.22% over 3 months, 10.04% over 1 year, 63.97% across 3 years, and 34.54% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Khazanchi Jewellers?
P/E ratio of and PB ratio of Khazanchi Jewellers are 18.23 and 5.10 on Jul 22, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕