TRIBHOVANDAS BHIMJI ZAVERI
Smallcap | BSE
Sector
Here's the live share price of Tribhovandas Bhimji Zaveri along with daily highs, lows, percentage changes and volume trends, and, all financial information.
5.00₹ 36.20
As on Oct 16, 2026, 04:01 PM IST
Source: Dion Global
Tribhovandas Bhimji Zaveri Price Performance
Today's LowToday's High
₹696.80₹760.75
₹760.75
52 Weeks' Low52 Weeks' High
₹110.95₹760.75
₹760.75
Open Price
₹758.00
Prev. Close
₹724.55
Volume
66,439
Source: Dion Global
Tribhovandas Bhimji Zaveri Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Tribhovandas Bhimji Zaveri | 27.61 | 39.10 | 196.53 | 400.16 | 305.52 | 80.11 | 52.68 |
| Titan Company | 0.99 | -9.46 | -3.79 | -0.25 | 22.17 | 10.48 | 11.44 |
| Kalyan Jewellers India | 0.72 | -3.88 | 1.93 | 26.66 | 14.44 | 25.25 | 48.19 |
| Lalithaa Jewellery Mart | -3.02 | 21.04 | 48.89 | 48.89 | 48.89 | 14.19 | 8.29 |
| Sky Gold and Diamonds | 15.20 | 33.97 | 70.56 | 147.04 | 224.41 | 161.97 | 156.96 |
| PC Jeweller | 10.00 | 28.59 | 57.60 | 70.83 | 33.22 | 70.05 | 40.25 |
| Thangamayil Jewellery | 4.40 | 3.45 | -19.98 | 19.40 | 159.46 | 52.26 | 50.73 |
| Bluestone Jewellery and Lifestyle | -4.69 | -9.00 | 28.54 | 49.66 | 5.56 | 12.58 | 7.37 |
| P N Gadgil Jewellers | 0.37 | -1.24 | 1.08 | -9.06 | -8.42 | -8.79 | -5.37 |
| Senco Gold | 0.75 | 1.58 | -7.65 | 3.80 | 6.24 | 0.63 | 10.75 |
| D P Abhushan | -2.68 | 74.57 | 73.67 | 112.70 | 61.87 | 28.38 | 16.17 |
| Goldiam International | 4.90 | -0.50 | -9.21 | 10.71 | 17.23 | 46.03 | 17.22 |
| Shanti Gold International | 9.24 | 70.95 | 95.19 | 112.53 | 97.13 | 22.00 | 12.67 |
| Shringar House of Mangalsutra | 42.39 | 50.07 | 38.96 | 56.50 | 60.05 | 19.35 | 11.20 |
| Deepa Jewellers | 1.95 | 45.93 | 29.26 | 29.26 | 29.26 | 8.93 | 5.27 |
| PNGS Reva Diamond Jewellery | -1.08 | 36.98 | 70.29 | 82.18 | 64.51 | 18.05 | 10.47 |
| Khazanchi Jewellers | 3.63 | -0.69 | 16.08 | 7.11 | 17.10 | 46.24 | 37.40 |
| Advit Jewels | 9.35 | 54.98 | 89.13 | 119.23 | 119.23 | 29.91 | 17.00 |
| Rajesh Exports | 2.79 | -22.88 | -31.29 | -53.12 | -67.13 | -49.27 | -37.74 |
| Renaissance Global | 1.15 | 9.08 | 35.65 | 50.65 | 22.95 | 13.56 | -1.98 |
Source: Dion Global
Over the last one year, Tribhovandas Bhimji Zaveri has gained 305.52% compared to peers like Titan Company (22.17%), Kalyan Jewellers India (14.44%), Lalithaa Jewellery Mart (48.89%). From a 5 year perspective, Tribhovandas Bhimji Zaveri has outperformed peers relative to Titan Company (11.44%) and Kalyan Jewellers India (48.19%).
Tribhovandas Bhimji Zaveri Financials
Source: Dion Global
Tribhovandas Bhimji Zaveri Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 627.43 | 645.38 |
| 10 | 619.65 | 629.56 |
| 20 | 625.34 | 599.27 |
| 50 | 455.37 | 492.49 |
| 100 | 331.82 | 386.12 |
| 200 | 240.36 | 298.02 |
Source: Dion Global
Tribhovandas Bhimji Zaveri Share Holding Pattern
In the latest quarter, Tribhovandas Bhimji Zaveri remained same as its previous close in promoter holding, while DII stake increased to 0.25%, FII holding fell to 0.45%, and public shareholding moved up to 25.18% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Tribhovandas Bhimji Zaveri Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 14, 2026, 03:00 AM IST IST | Tribhovandas Bhimji - Receipt Of Approval From Competition Commission Of India |
| Oct 05, 2026, 06:23 AM IST IST | Tribhovandas Bhimji - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 30, 2026, 10:08 PM IST IST | Tribhovandas Bhimji - Clarification On Volume Movement |
| Sep 30, 2026, 07:19 PM IST IST | Tribhovandas Bhimji - Clarification sought from Tribhovandas Bhimji Zaveri Ltd |
| Sep 16, 2026, 01:23 PM IST IST | Tribhovandas Bhimji - Draft Letter of Offer |
Source: Dion Global
About Tribhovandas Bhimji Zaveri
Tribhovandas Bhimji Zaveri Ltd. is a Public Limited Listed company incorporated on 24/07/2007 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L27205MH2007PLC172598 and registration number is 172598. Currently Company is involved in the business activities of Retail sale of jewellery and immitation jewellery. Company's Total Operating Revenue is Rs. 3202.95 Cr. and Equity Capital is Rs. 66.73 Cr. for the Year ended 31/03/2026.
- IndustryGems, Jewellery & Precious Metals
- Address241/43, Zaveri Bazar, Mumbai Maharashtra 400002
- Contact
Source: Dion Global
Management
- Mr. Shrikant ZaveriChairman & Managing Director
- Ms. Raashi ZaveriWhole Time Director
- Ms. Binaisha ZaveriWhole Time Director
- Mrs. Sudha NavandarInd. Non-Executive Director
- Mr. Ramesh ChandakInd. Non-Executive Director
- Ms. Preeti SadaranganiInd. Non-Executive Director
FAQs on Tribhovandas Bhimji Zaveri Share Price
What is the share price of Tribhovandas Bhimji Zaveri?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Tribhovandas Bhimji Zaveri is ₹760.75 as on Oct 16, 2026.
What kind of stock is Tribhovandas Bhimji Zaveri?
The Tribhovandas Bhimji Zaveri is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Tribhovandas Bhimji Zaveri?
The market cap of Tribhovandas Bhimji Zaveri is ₹5,076.53 Cr as on Oct 16, 2026.
What are today's High and Low prices of Tribhovandas Bhimji Zaveri?
Today’s highest and lowest price of Tribhovandas Bhimji Zaveri are ₹760.75 and ₹696.80.
What are the 52 Week High and 52 Week Low of Tribhovandas Bhimji Zaveri?
The 52-week high/low is the highest and lowest price at which Tribhovandas Bhimji Zaveri stock has traded in the past 52-week or nearly a year. The 52-week high of Tribhovandas Bhimji Zaveri is ₹760.75 and 52-week low of Tribhovandas Bhimji Zaveri is ₹110.95 as on Oct 16, 2026.
How has the Tribhovandas Bhimji Zaveri performed historically in terms of returns?
The Tribhovandas Bhimji Zaveri has shown returns of 5.0% over the past day, 39.1% for the past month, 196.53% over 3 months, 305.52% over 1 year, 80.11% across 3 years, and 52.68% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Tribhovandas Bhimji Zaveri?
P/E ratio of and PB ratio of Tribhovandas Bhimji Zaveri are 23.75 and 5.82 on Oct 16, 2026. While the company gives a dividend yield of 0.33 per annum.
Source: Dion Global
✕