TRIBHOVANDAS BHIMJI ZAVERI
Smallcap | BSE
Sector
Here's the live share price of Tribhovandas Bhimji Zaveri along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.02₹ -4.00
As on May 15, 2026, 04:01 PM IST
Tribhovandas Bhimji Zaveri Price Performance
Today's LowToday's High
₹128.65₹132.95
₹128.65
52 Weeks' Low52 Weeks' High
₹110.95₹218.00
₹128.65
Open Price
₹132.90
Prev. Close
₹132.65
Volume
21,189
Tribhovandas Bhimji Zaveri Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Tribhovandas Bhimji Zaveri | -16.62 | -13.72 | -17.51 | -32.70 | -36.95 | 22.30 | 12.69 |
| Titan Company | -7.64 | -7.85 | -0.25 | 7.74 | 14.50 | 14.47 | 23.21 |
| Kalyan Jewellers India | -16.81 | -20.18 | -17.22 | -28.72 | -35.97 | 49.11 | 42.23 |
| Thangamayil Jewellery | -15.38 | -15.49 | -3.33 | 10.01 | 88.29 | 88.10 | 62.70 |
| PC Jeweller | -11.99 | -10.96 | -15.79 | -27.53 | -32.83 | 49.90 | 27.75 |
| P N Gadgil Jewellers | -21.24 | -12.73 | 3.51 | -11.60 | 1.12 | -10.21 | -6.26 |
| Bluestone Jewellery and Lifestyle | -5.87 | -6.97 | 15.60 | -16.84 | -13.00 | -4.54 | -2.75 |
| Sky Gold and Diamonds | -17.90 | 5.85 | 20.16 | 22.83 | 31.21 | 133.86 | 115.90 |
| Senco Gold | -8.70 | 2.19 | -2.36 | 0.89 | -7.98 | 18.12 | 10.51 |
| Goldiam International | -13.26 | -2.07 | -4.01 | 0.96 | 0.99 | 35.78 | 36.11 |
| Rajesh Exports | -9.73 | -8.88 | -34.98 | -42.21 | -44.71 | -43.07 | -26.51 |
| D P Abhushan | -16.41 | -16.65 | -25.36 | -41.32 | -40.77 | -5.45 | -3.31 |
| Shringar House of Mangalsutra | -8.49 | 6.78 | -13.31 | -5.19 | 11.69 | 3.75 | 2.23 |
| Khazanchi Jewellers | -6.88 | -8.03 | -19.49 | -14.16 | 7.75 | 60.83 | 32.99 |
| Shanti Gold International | -8.65 | 7.90 | -2.76 | -8.75 | -9.47 | -3.26 | -1.97 |
| PNGS Reva Diamond Jewellery | -17.54 | 0.85 | -9.45 | -9.45 | -9.45 | -3.25 | -1.96 |
| Motisons Jewellers | -10.54 | -15.68 | -26.03 | -29.50 | -32.77 | 5.50 | 3.26 |
| Asian Star Company | -4.10 | 13.10 | 4.48 | -4.08 | -3.25 | -0.28 | 0.20 |
| Renaissance Global | -10.18 | -5.64 | -12.71 | -25.26 | -14.40 | 4.67 | 1.23 |
| PNGS Gargi Fashion Jewellery | -0.89 | 0.70 | -3.10 | -21.78 | -7.10 | 90.47 | 70.80 |
Over the last one year, Tribhovandas Bhimji Zaveri has declined 36.95% compared to peers like Titan Company (14.50%), Kalyan Jewellers India (-35.97%), Thangamayil Jewellery (88.29%). From a 5 year perspective, Tribhovandas Bhimji Zaveri has underperformed peers relative to Titan Company (23.21%) and Kalyan Jewellers India (42.23%).
Tribhovandas Bhimji Zaveri Financials
Tribhovandas Bhimji Zaveri Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 149.19 | 140.46 |
| 10 | 148.03 | 143.45 |
| 20 | 148.06 | 143.95 |
| 50 | 139.65 | 144.45 |
| 100 | 151.32 | 151.07 |
| 200 | 168.75 | 162.67 |
Tribhovandas Bhimji Zaveri Share Holding Pattern
In the latest quarter, Tribhovandas Bhimji Zaveri remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding rose to 0.26%, and public shareholding moved down to 25.63% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Tribhovandas Bhimji Zaveri Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 02, 2026, 08:44 PM IST IST | Tribhovandas Bhimji - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 06, 2026, 10:30 PM IST IST | Tribhovandas Bhimji - Announcement under Regulation 30 (LODR)-Change in Management |
| Mar 05, 2026, 02:01 AM IST IST | Tribhovandas Bhimji - Announcement under Regulation 30 (LODR)-Change in Management |
| Feb 25, 2026, 04:59 PM IST IST | Tribhovandas Bhimji - Announcement under Regulation 30 (LODR)-Credit Rating |
| Jan 21, 2026, 10:27 PM IST IST | Tribhovandas Bhimji - Announcement under Regulation 30 (LODR)-Investor Presentation |
About Tribhovandas Bhimji Zaveri
Tribhovandas Bhimji Zaveri Ltd. is a Public Limited Listed company incorporated on 24/07/2007 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L27205MH2007PLC172598 and registration number is 172598. Currently Company is involved in the business activities of Retail sale of jewellery and immitation jewellery. Company's Total Operating Revenue is Rs. 2620.48 Cr. and Equity Capital is Rs. 66.73 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- Address241/43, Zaveri Bazar, Mumbai Maharashtra 400002
- Contact
Management
- Mr. Shrikant ZaveriChairman & Managing Director
- Ms. Raashi ZaveriWhole Time Director
- Ms. Binaisha ZaveriWhole Time Director
- Mrs. Sudha NavandarInd. Non-Executive Director
- Mr. Ramesh ChandakInd. Non-Executive Director
- Ms. Preeti SadaranganiInd. Non-Executive Director
FAQs on Tribhovandas Bhimji Zaveri Share Price
What is the share price of Tribhovandas Bhimji Zaveri?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Tribhovandas Bhimji Zaveri is ₹128.65 as on May 15, 2026.
What kind of stock is Tribhovandas Bhimji Zaveri?
The Tribhovandas Bhimji Zaveri is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Tribhovandas Bhimji Zaveri?
The market cap of Tribhovandas Bhimji Zaveri is ₹858.49 Cr as on May 15, 2026.
What are today's High and Low prices of Tribhovandas Bhimji Zaveri?
Today’s highest and lowest price of Tribhovandas Bhimji Zaveri are ₹132.95 and ₹128.65.
What are the 52 Week High and 52 Week Low of Tribhovandas Bhimji Zaveri?
The 52-week high/low is the highest and lowest price at which Tribhovandas Bhimji Zaveri stock has traded in the past 52-week or nearly a year. The 52-week high of Tribhovandas Bhimji Zaveri is ₹218.00 and 52-week low of Tribhovandas Bhimji Zaveri is ₹110.95 as on May 15, 2026.
How has the Tribhovandas Bhimji Zaveri performed historically in terms of returns?
The Tribhovandas Bhimji Zaveri has shown returns of -3.02% over the past day, -13.72% for the past month, -17.51% over 3 months, -36.95% over 1 year, 22.3% across 3 years, and 12.69% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Tribhovandas Bhimji Zaveri?
P/E ratio of and PB ratio of Tribhovandas Bhimji Zaveri are 5.96 and 1.11 on May 15, 2026. While the company gives a dividend yield of 1.75 per annum.
✕
Market Pulse