ANGEL ONE
Sector : Finance | Midcap | BSE
Here's the live share price of Angel One along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.31₹ 29.15
As on Sep 15, 2025, 4:01 PM IST
Angel One Price Performance
Today's LowToday's High
₹2,212.85₹2,272.70
₹2,251.90
52 Weeks' Low52 Weeks' High
₹1,942.00₹3,502.60
₹2,251.90
Open Price
₹2,230.30
Prev. Close
₹2,222.75
Volume
1,10,388
Over the last 5 years, the share price of Angel One has gained 52.19% CAGR. Over the past year, the corresponding return has been -8.19%.
Angel One’s current P/E of 20.54x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Low Price Blue Chips stocks Screener.
Angel One Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Angel One | -2.00 | -14.43 | -23.03 | 15.31 | -8.19 | 13.73 | 52.19 |
| Aditya Birla Capital | 3.61 | 8.01 | 21.15 | 79.67 | 28.84 | 35.33 | 32.67 |
| HDB Financial Services | 2.36 | 5.11 | -6.40 | -6.40 | -6.40 | -2.18 | -1.31 |
| L&T Finance | 2.86 | 17.84 | 27.64 | 71.07 | 33.28 | 41.30 | 30.00 |
| Motilal Oswal Financial Services | 7.58 | 1.26 | 14.51 | 63.30 | 24.27 | 66.74 | 41.94 |
| Max Financial Services | 0.03 | -0.55 | 3.37 | 50.16 | 38.63 | 25.64 | 20.55 |
| 360 One Wam | 3.95 | 4.97 | -5.42 | 24.82 | -1.31 | 36.13 | 34.19 |
| Cholamandalam Financial Holdings | 7.43 | 0.91 | -5.34 | 18.29 | -0.57 | 42.18 | 35.01 |
| Tata Investment Corporation | 2.13 | 0.38 | 1.55 | 13.08 | -1.71 | 46.68 | 52.10 |
| Anand Rathi Wealth | 3.34 | 9.98 | 51.02 | 79.26 | 55.11 | 109.20 | 59.82 |
| Nuvama Wealth Management | -1.45 | -7.32 | -9.47 | 27.00 | -7.77 | 35.79 | 20.15 |
| JSW Holdings | -1.43 | 5.59 | -16.39 | -3.92 | 137.16 | 70.27 | 50.79 |
| Maharashtra Scooters | 8.94 | 14.94 | 24.03 | 93.34 | 71.09 | 51.89 | 43.74 |
| Computer Age Management Services | 0.95 | 1.24 | -2.79 | 13.49 | -12.07 | 14.13 | 22.52 |
| KFIN Technologies | 1.16 | -1.26 | -8.95 | 20.38 | 7.78 | 44.59 | 24.76 |
| JM Financial | -2.09 | -3.48 | 25.75 | 102.55 | 39.45 | 39.41 | 16.47 |
| Prudent Corporate Advisory Services | 8.73 | 8.68 | 3.57 | 48.87 | 21.96 | 61.38 | 39.17 |
| Edelweiss Financial Services | 0.09 | 21.58 | 8.69 | 33.70 | -7.03 | 17.57 | 9.49 |
| Kama Holdings | 0.95 | 0.51 | 8.54 | 23.39 | 11.74 | 1.68 | 24.45 |
| IIFL Capital Services | -1.44 | -8.67 | -12.46 | 51.14 | -6.86 | 59.43 | 50.06 |
Over the last one year, Angel One has declined 8.19% compared to peers like Aditya Birla Capital (28.84%), HDB Financial Services (-6.40%), L&T Finance (33.28%). From a 5 year perspective, Angel One has outperformed peers relative to Aditya Birla Capital (32.67%) and HDB Financial Services (-1.31%).
Angel One Financials
Angel One Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 2,305.3 | 2,265.48 |
| 10 | 2,281.09 | 2,297.38 |
| 20 | 2,412.74 | 2,369.7 |
| 50 | 2,579.66 | 2,516.05 |
| 100 | 2,682.81 | 2,580.85 |
| 200 | 2,605.07 | 2,594.54 |
Angel One Share Holding Pattern
In the latest quarter, Angel One saw a drop in promoter holding to 28.96%, while DII stake increased to 16.43%, FII holding rose to 14.66%, and public shareholding moved up to 39.93% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Angel One Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Nippon India Growth Fund | 13,84,041 | 0.8 | 305.85 |
| Motilal Oswal Large and Midcap Fund | 11,19,560 | 1.96 | 247.4 |
| Aditya Birla Sun Life Flexi Cap Fund | 9,38,412 | 0.9 | 207.37 |
| Tata Equity P/E Fund - Regular Plan | 6,00,561 | 1.81 | 156.2 |
| Tata Equity P/E Fund - Regular Plan - Trigger Option A 5% | 6,00,561 | 1.81 | 156.2 |
| Nippon India Focused Equity Fund | 6,65,401 | 1.75 | 147.04 |
| Nippon India ELSS Tax Saver Fund | 4,96,132 | 0.73 | 109.64 |
| Motilal Oswal ELSS Tax Saver Fund | 4,47,182 | 2.34 | 98.82 |
| Nippon India Banking & Financial Services Fund | 4,41,370 | 1.4 | 97.53 |
| Invesco India Smallcap Fund | 4,08,233 | 1.17 | 90.21 |
Angel One Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Angel One Options
Angel One Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 11, 2025, 11:05 PM IST | Angel One - Intimation Of Grant Of Options Under Angel Broking Employee Long Term Incentive Plan 2021 |
| Sep 10, 2025, 11:39 PM IST | Angel One - Board Meeting Intimation for Intimation Of Board Meeting On Wednesday, October 15, 2025 |
| Sep 04, 2025, 12:42 PM IST | Angel One - Announcement under Regulation 30 (LODR)-Monthly Business Updates |
| Sep 03, 2025, 8:51 PM IST | Angel One - Intimation Of Grant Of Options Under Angel Broking Employee Long Term Incentive Plan 2021 |
| Sep 03, 2025, 7:32 PM IST | Angel One - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About Angel One
Angel One Ltd. is a Public Limited Listed company incorporated on 08/08/1996 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L67120MH1996PLC101709 and registration number is 101709. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 5172.48 Cr. and Equity Capital is Rs. 90.29 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- Address601, 6th Floor, Ackruti Star, Central Road, Mumbai Maharashtra 400093
- Contact
Management
- Mr. Dinesh ThakkarChairman & Managing Director
- Mr. Ketan ShahWhole Time Director
- Mr. Amit MajumdarWhole Time Director
- Mr. Krishna IyerNon Executive Director
- Mr. Kalyan PrasathInd. Non-Executive Director
- Mr. Krishnaswamy Arabadi SridharInd. Non-Executive Director
- Mr. Muralidharan RamachandranInd. Non-Executive Director
- Ms. Mala TodarwalInd. Non-Executive Director
- Mr. Arunkumar Nerur ThiagarajanInd. Non-Executive Director
FAQs on Angel One Share Price
What is the share price of Angel One?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Angel One is ₹2,251.90 as on Sep 15, 2025.
What kind of stock is Angel One?
The Angel One is operating in the Finance Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Angel One?
The market cap of Angel One is ₹20,417.66 Cr as on Sep 15, 2025.
What are today's High and Low prices of Angel One?
Today’s highest and lowest price of Angel One are ₹2,272.70 and ₹2,212.85.
What are the 52 Week High and 52 Week Low of Angel One?
The 52-week high/low is the highest and lowest price at which Angel One stock has traded in the past 52-week or nearly a year. The 52-week high of Angel One is ₹3,502.60 and 52-week low of Angel One is ₹1,942.00 as on Sep 15, 2025.
How has the Angel One performed historically in terms of returns?
The Angel One has shown returns of 1.31% over the past day, -14.43% for the past month, -23.03% over 3 months, -8.19% over 1 year, 13.73% across 3 years, and 52.19% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Angel One?
P/E ratio of and PB ratio of Angel One are 20.54 and 3.63 on Sep 15, 2025. While the company gives a dividend yield of 2.13 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data