R J SHAH & COMPANY
Sector : Construction | Smallcap | BSE
Here's the live share price of R J Shah & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.77₹ -30.05
As on Sep 16, 2025, 4:01 PM IST
R J Shah & Company Price Performance
Today's LowToday's High
₹600.00₹600.00
₹600.00
52 Weeks' Low52 Weeks' High
₹422.00₹651.00
₹600.00
Open Price
₹600.00
Prev. Close
₹630.05
Volume
50
Over the last 5 years, the share price of R J Shah & Company has declined 5.90% CAGR. Over the past year, the corresponding return has been 17.65%.
R J Shah & Company’s current P/E of 2.89x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Breakout Stocks Screener.
R J Shah & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| R J Shah & Company | 0 | -4.76 | 35.41 | 18.80 | 17.94 | 13.68 | -5.90 |
| Larsen & Toubro | 3.21 | 0.92 | 1.22 | 15.21 | -0.70 | 24.08 | 31.80 |
| Rail Vikas Nigam | 6.42 | 9.54 | -11.43 | 8.14 | -33.13 | 118.85 | 75.85 |
| NBCC (India) | 3.82 | 3.76 | -8.73 | 40.67 | -7.72 | 68.84 | 44.05 |
| IRB Infrastructure Developers | 2.43 | -3.49 | -11.99 | 1.59 | -28.25 | 24.34 | 29.19 |
| Afcons Infrastructure | 1.81 | 6.43 | 2.00 | 1.01 | -4.13 | -1.40 | -0.84 |
| Cemindia Projects | 3.91 | 5.61 | 6.40 | 49.34 | 68.78 | 95.44 | 73.54 |
| NCC | 4.30 | -1.35 | -4.25 | 17.32 | -31.46 | 45.01 | 45.09 |
| PNC Infratech | 0.05 | -1.78 | 1.47 | 18.23 | -33.22 | 2.80 | 12.20 |
| Keystone Realtors | -0.50 | -5.37 | 9.24 | 16.65 | -14.31 | 2.86 | 1.70 |
| Welspun Enterprises | 6.14 | 12.05 | -2.76 | 13.93 | -14.20 | 59.51 | 49.41 |
| HG Infra Engineering | 4.51 | 5.56 | 0.52 | 1.93 | -35.24 | 19.56 | 38.82 |
| Man Infraconstruction | 1.28 | -0.53 | -4.06 | 16.23 | -17.10 | 18.58 | 54.70 |
| Ahluwalia Contracts (India) | 1.09 | 0.08 | 3.60 | 29.91 | -21.38 | 27.19 | 29.03 |
| KNR Constructions | -0.21 | -1.87 | -7.44 | -5.62 | -42.09 | -7.45 | 8.00 |
| Ashoka Buildcon | 3.42 | 7.54 | -6.67 | 14.16 | -22.78 | 30.99 | 22.08 |
| Hindustan Construction Company | 2.66 | 7.29 | -9.36 | 25.36 | -34.32 | 31.93 | 38.69 |
| Hubtown | -1.72 | -2.36 | 53.79 | 87.29 | 21.33 | 65.13 | 97.57 |
| SG Mart | 5.57 | 8.24 | -5.23 | 26.20 | -16.21 | 141.43 | 138.69 |
| Ramky Infrastructure | 1.25 | 2.63 | 13.35 | 23.41 | -17.16 | 39.92 | 80.42 |
Over the last one year, R J Shah & Company has gained 17.94% compared to peers like Larsen & Toubro (-0.70%), Rail Vikas Nigam (-33.13%), NBCC (India) (-7.72%). From a 5 year perspective, R J Shah & Company has underperformed peers relative to Larsen & Toubro (31.80%) and Rail Vikas Nigam (75.85%).
R J Shah & Company Financials
R J Shah & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 624.04 | 622.07 |
| 10 | 606.02 | 602.19 |
| 20 | 552.12 | 570.6 |
| 50 | 523.7 | 539.59 |
| 100 | 537.27 | 523.2 |
| 200 | 473.61 | 500.4 |
R J Shah & Company News
R J Shah & Company Share Holding Pattern
In the latest quarter, R J Shah & Company remained same as its previous close in promoter holding, while DII stake unchanged at 1.79%, FII holding unchanged at 0.00%, and public shareholding unchanged at 45.70% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
R J Shah & Company Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 06, 2025, 12:20 AM IST | R J Shah & Co. - Announcement under Regulation 30 (LODR)-Date of payment of Dividend |
| Sep 06, 2025, 12:11 AM IST | R J Shah & Co. - Dividend |
| Aug 31, 2025, 5:11 AM IST | R J Shah & Co. - Reg. 34 (1) Annual Report. |
| Aug 31, 2025, 12:35 AM IST | R J Shah & Co. - 67Th Annual General Meeting |
| Jul 24, 2025, 9:39 PM IST | R J Shah & Co. - Appointment Of Secretarial Auditor |
About R J Shah & Company
R J Shah & Company Ltd. is a Public Limited Listed company incorporated on 16/12/1957 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L45202MH1957PLC010986 and registration number is 010986. Currently company belongs to the Industry of Construction, Contracting & Engineering. Company's Total Operating Revenue is Rs. 10.46 Cr. and Equity Capital is Rs. 0.28 Cr. for the Year ended 31/03/2025.
- IndustryConstruction, Contracting & Engineering
- AddressMahul Road, Antop Hill, Mumbai Maharashtra 400037
- Contact
Management
- Ms. Kalindi Rajendra ShahChairperson & Managing Director
- Mr. Pranav Rajesh AgrawalInd. Non-Executive Director
- Mr. Neville Soli ModyInd. Non-Executive Director
- Mr. Sunil MasandNon Exe.Non Ind.Director
FAQs on R J Shah & Company Share Price
What is the share price of R J Shah & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for R J Shah & Company is ₹600.00 as on Sep 16, 2025.
What kind of stock is R J Shah & Company?
The R J Shah & Company is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of R J Shah & Company?
The market cap of R J Shah & Company is ₹16.81 Cr as on Sep 16, 2025.
What are today's High and Low prices of R J Shah & Company?
Today’s highest and lowest price of R J Shah & Company are ₹600.00 and ₹600.00.
What are the 52 Week High and 52 Week Low of R J Shah & Company?
The 52-week high/low is the highest and lowest price at which R J Shah & Company stock has traded in the past 52-week or nearly a year. The 52-week high of R J Shah & Company is ₹651.00 and 52-week low of R J Shah & Company is ₹422.00 as on Sep 16, 2025.
How has the R J Shah & Company performed historically in terms of returns?
The R J Shah & Company has shown returns of -4.77% over the past day, -2.16% for the past month, 42.18% over 3 months, 17.65% over 1 year, 13.68% across 3 years, and -5.9% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of R J Shah & Company?
P/E ratio of and PB ratio of R J Shah & Company are 2.89 and 0.41 on Sep 16, 2025. While the company gives a dividend yield of 0.42 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data