R J SHAH & COMPANY
Smallcap | BSE
Sector
Here's the live share price of R J Shah & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.97₹ -24.85
As on Apr 22, 2026, 04:01 PM IST
R J Shah & Company Price Performance
Today's LowToday's High
₹475.55₹499.00
₹475.55
52 Weeks' Low52 Weeks' High
₹422.00₹660.00
₹475.55
Open Price
₹499.00
Prev. Close
₹500.40
Volume
100
R J Shah & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| R J Shah & Company | -0.22 | -0.22 | -5.20 | -16.57 | 3.95 | 3.82 | -10.17 |
| Larsen & Toubro | -1.32 | 20.36 | 6.01 | 2.66 | 23.39 | 21.73 | 24.66 |
| Rail Vikas Nigam | 7.00 | 22.78 | -6.67 | -6.89 | -17.76 | 51.82 | 63.25 |
| IRB Infrastructure Developers | 1.65 | 9.99 | 10.26 | 2.08 | -8.86 | 19.20 | 33.35 |
| NBCC (India) | 3.55 | 19.08 | -4.52 | -15.52 | -6.00 | 54.85 | 28.68 |
| Afcons Infrastructure | -2.15 | 21.72 | -4.47 | -25.73 | -25.30 | -11.38 | -6.99 |
| Cemindia Projects | 5.54 | 32.11 | 5.02 | -15.99 | 25.59 | 79.42 | 55.56 |
| NCC | 5.34 | 23.72 | 11.89 | -21.99 | -24.82 | 12.29 | 17.44 |
| Welspun Enterprises | 13.53 | 18.27 | 3.81 | -6.22 | -0.19 | 52.05 | 39.31 |
| Ahluwalia Contracts (India) | 8.70 | 29.90 | 1.66 | -3.09 | -1.59 | 18.75 | 25.88 |
| PNC Infratech | 13.05 | 28.74 | -0.95 | -21.75 | -20.07 | -7.24 | -1.41 |
| Hindustan Construction Company | 9.20 | 41.35 | 5.66 | -15.81 | -14.73 | 17.63 | 27.47 |
| Keystone Realtors | -1.07 | 7.81 | -18.60 | -29.64 | -25.01 | -3.33 | -6.48 |
| AGI Infra | -4.26 | 22.61 | 42.97 | 34.72 | 121.78 | 98.73 | 119.57 |
| Man Infraconstruction | 5.97 | 19.05 | -4.30 | -30.53 | -38.51 | 7.24 | 33.32 |
| HG Infra Engineering | -1.84 | 31.67 | -6.82 | -34.06 | -45.85 | -10.30 | 17.84 |
| Ashoka Buildcon | 1.36 | 29.31 | -4.87 | -27.67 | -30.48 | 16.80 | 10.46 |
| Ramky Infrastructure | 0.31 | 14.61 | 4.96 | -19.82 | 1.77 | 7.77 | 51.86 |
| KNR Constructions | -0.64 | 8.74 | -13.24 | -34.76 | -47.13 | -19.74 | -9.11 |
| Marathon Nextgen Realty | 3.27 | 20.24 | -1.40 | -20.13 | -12.02 | 16.67 | 56.60 |
Over the last one year, R J Shah & Company has gained 3.95% compared to peers like Larsen & Toubro (23.39%), Rail Vikas Nigam (-17.76%), IRB Infrastructure Developers (-8.86%). From a 5 year perspective, R J Shah & Company has underperformed peers relative to Larsen & Toubro (24.66%) and Rail Vikas Nigam (63.25%).
R J Shah & Company Financials
R J Shah & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 517.87 | 515.6 |
| 10 | 559.75 | 541.11 |
| 20 | 577.16 | 558.75 |
| 50 | 544.88 | 554.43 |
| 100 | 541.58 | 538.3 |
| 200 | 482.11 | 512.91 |
R J Shah & Company Share Holding Pattern
In the latest quarter, R J Shah & Company remained same as its previous close in promoter holding, while DII stake unchanged at 1.79%, FII holding unchanged at 0.00%, and public shareholding unchanged at 45.32% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
R J Shah & Company Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 12, 2026, 12:02 AM IST IST | R J Shah & Co. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jan 30, 2026, 09:44 PM IST IST | R J Shah & Co. - Financial Results For The Quarter/Nine Months Ended 31St December, 2025 |
| Jan 30, 2026, 09:38 PM IST IST | R J Shah & Co. - Board Meeting Outcome for Outcome Of Meeting Of The Board Of Directors Of The Company Held On 30Th January, |
| Jan 24, 2026, 06:31 PM IST IST | R J Shah & Co. - Board Meeting Intimation for Approval Of The Un-Audited Financial Results For The Quarter And Nine Months En |
| Jan 12, 2026, 05:50 AM IST IST | R J Shah & Co. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About R J Shah & Company
R J Shah & Company Ltd. is a Public Limited Listed company incorporated on 16/12/1957 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L45202MH1957PLC010986 and registration number is 010986. Currently company belongs to the Industry of Construction, Contracting & Engineering. Company's Total Operating Revenue is Rs. 10.46 Cr. and Equity Capital is Rs. 0.28 Cr. for the Year ended 31/03/2025.
- IndustryConstruction, Contracting & Engineering
- AddressMahul Road, Antop Hill, Mumbai Maharashtra 400037
- Contact
Management
- Ms. Kalindi Rajendra ShahChairperson & Managing Director
- Mr. Pranav Rajesh AgrawalInd. Non-Executive Director
- Mr. Neville Soli ModyInd. Non-Executive Director
- Mr. Sunil MasandNon Exe.Non Ind.Director
- Mrs. Jyoti Jatin MehtaNon Exe. & Ind. Director
FAQs on R J Shah & Company Share Price
What is the share price of R J Shah & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for R J Shah & Company is ₹475.55 as on Apr 22, 2026.
What kind of stock is R J Shah & Company?
The R J Shah & Company is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of R J Shah & Company?
The market cap of R J Shah & Company is ₹13.32 Cr as on Apr 22, 2026.
What are today's High and Low prices of R J Shah & Company?
Today’s highest and lowest price of R J Shah & Company are ₹499.00 and ₹475.55.
What are the 52 Week High and 52 Week Low of R J Shah & Company?
The 52-week high/low is the highest and lowest price at which R J Shah & Company stock has traded in the past 52-week or nearly a year. The 52-week high of R J Shah & Company is ₹660.00 and 52-week low of R J Shah & Company is ₹422.00 as on Apr 22, 2026.
How has the R J Shah & Company performed historically in terms of returns?
The R J Shah & Company has shown returns of -4.97% over the past day, -0.22% for the past month, -5.2% over 3 months, 3.95% over 1 year, 3.82% across 3 years, and -10.17% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of R J Shah & Company?
P/E ratio of and PB ratio of R J Shah & Company are 2.31 and 0.32 on Apr 22, 2026. While the company gives a dividend yield of 0.53 per annum.
✕
Market Pulse