R J SHAH & COMPANY
Sector : Construction | Smallcap | BSE
Here's the live share price of R J Shah & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.00₹ 0.00
As on Dec 24, 2025, 4:00 PM IST
R J Shah & Company Price Performance
Today's LowToday's High
₹528.05₹528.05
₹528.05
52 Weeks' Low52 Weeks' High
₹422.00₹660.00
₹528.05
Open Price
₹528.05
Prev. Close
₹528.05
Volume
50
Over the last 5 years, the share price of R J Shah & Company has declined 8.27% CAGR. Over the past year, the corresponding return has been -3.29%.
R J Shah & Company’s current P/E of 2.61x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
R J Shah & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| R J Shah & Company | 0 | -4.86 | -11.78 | 19.33 | -3.29 | 9.19 | -8.27 |
| Larsen & Toubro | -6.71 | -4.96 | 3.92 | 11.21 | 12.20 | 21.76 | 23.52 |
| Rail Vikas Nigam | -7.64 | 5.38 | -0.81 | -13.67 | -12.41 | 60.69 | 58.50 |
| NBCC (India) | -9.26 | -8.67 | -4.14 | -6.77 | 25.25 | 58.79 | 36.20 |
| IRB Infrastructure Developers | -3.42 | -2.66 | -2.96 | -14.74 | -20.28 | 10.94 | 28.45 |
| Afcons Infrastructure | -4.42 | -9.48 | -20.38 | -14.42 | -27.25 | -8.69 | -5.31 |
| Cemindia Projects | -9.02 | -16.94 | -10.80 | -20.54 | 33.38 | 76.77 | 57.63 |
| NCC | -4.91 | -7.30 | -26.51 | -33.36 | -39.18 | 16.91 | 19.42 |
| Welspun Enterprises | -9.09 | -11.30 | -14.59 | -13.09 | -25.37 | 44.65 | 40.36 |
| Keystone Realtors | -6.09 | -7.54 | -19.34 | -25.30 | -21.89 | -2.27 | -2.39 |
| PNC Infratech | -4.64 | -8.70 | -16.65 | -22.57 | -22.75 | -10.55 | 4.31 |
| Ahluwalia Contracts (India) | -1.89 | -7.61 | -5.33 | -13.76 | 4.07 | 20.73 | 27.83 |
| Hindustan Construction Company | 2.82 | 11.00 | -15.18 | -19.14 | -31.43 | 8.24 | 22.72 |
| Man Infraconstruction | -4.92 | -8.11 | -18.19 | -33.88 | -47.74 | 16.46 | 38.63 |
| HG Infra Engineering | -5.85 | -8.64 | -24.21 | -34.77 | -47.87 | 1.55 | 24.75 |
| Ashoka Buildcon | -10.82 | -11.06 | -20.02 | -26.49 | -45.08 | 19.59 | 9.82 |
| KNR Constructions | -7.25 | -4.67 | -23.64 | -35.12 | -55.74 | -18.55 | -5.46 |
| Ajmera Realty & Infra India | -7.23 | -8.77 | -10.71 | 1.57 | -10.94 | 42.52 | 46.18 |
| AGI Infra | -1.98 | 10.95 | 23.96 | 42.43 | 74.93 | 79.91 | 116.73 |
| Ramky Infrastructure | -6.75 | -10.92 | -20.36 | -19.62 | -13.84 | 17.72 | 58.18 |
Over the last one year, R J Shah & Company has declined 3.29% compared to peers like Larsen & Toubro (12.20%), Rail Vikas Nigam (-12.41%), NBCC (India) (25.25%). From a 5 year perspective, R J Shah & Company has underperformed peers relative to Larsen & Toubro (23.52%) and Rail Vikas Nigam (58.50%).
R J Shah & Company Financials
R J Shah & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 562.04 | 551.82 |
| 10 | 573.87 | 567.4 |
| 20 | 591.25 | 574.32 |
| 50 | 545.92 | 559.89 |
| 100 | 542.79 | 540.32 |
| 200 | 481.13 | 513.39 |
R J Shah & Company Share Holding Pattern
In the latest quarter, R J Shah & Company remained same as its previous close in promoter holding, while DII stake unchanged at 1.79%, FII holding unchanged at 0.00%, and public shareholding moved down to 45.69% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
R J Shah & Company Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 12, 2026, 5:50 AM IST | R J Shah & Co. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 30, 2025, 9:48 PM IST | R J Shah & Co. - The Quarter And Half Year Ended 30Th September, 2025 |
| Oct 30, 2025, 9:41 PM IST | R J Shah & Co. - Board Meeting Outcome for Outcome Of The Board Meeting Held On 30Th October, 2025 |
| Oct 27, 2025, 7:08 PM IST | R J Shah & Co. - Board Meeting Intimation for Un-Audited Financial Results For Quarter/Half Year Ended 30Th September, 2025 |
| Sep 23, 2025, 10:08 PM IST | R J Shah & Co. - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About R J Shah & Company
R J Shah & Company Ltd. is a Public Limited Listed company incorporated on 16/12/1957 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L45202MH1957PLC010986 and registration number is 010986. Currently company belongs to the Industry of Construction, Contracting & Engineering. Company's Total Operating Revenue is Rs. 10.46 Cr. and Equity Capital is Rs. 0.28 Cr. for the Year ended 31/03/2025.
- IndustryConstruction, Contracting & Engineering
- AddressMahul Road, Antop Hill, Mumbai Maharashtra 400037
- Contact
Management
- Ms. Kalindi Rajendra ShahChairperson & Managing Director
- Mr. Pranav Rajesh AgrawalInd. Non-Executive Director
- Mr. Neville Soli ModyInd. Non-Executive Director
- Mr. Sunil MasandNon Exe.Non Ind.Director
- Mrs. Jyoti Jatin MehtaNon Exe. & Ind. Director
FAQs on R J Shah & Company Share Price
What is the share price of R J Shah & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for R J Shah & Company is ₹528.05 as on Dec 24, 2025.
What kind of stock is R J Shah & Company?
The R J Shah & Company is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of R J Shah & Company?
The market cap of R J Shah & Company is ₹14.79 Cr as on Dec 24, 2025.
What are today's High and Low prices of R J Shah & Company?
Today’s highest and lowest price of R J Shah & Company are ₹528.05 and ₹528.05.
What are the 52 Week High and 52 Week Low of R J Shah & Company?
The 52-week high/low is the highest and lowest price at which R J Shah & Company stock has traded in the past 52-week or nearly a year. The 52-week high of R J Shah & Company is ₹660.00 and 52-week low of R J Shah & Company is ₹422.00 as on Dec 24, 2025.
How has the R J Shah & Company performed historically in terms of returns?
The R J Shah & Company has shown returns of 0.0% over the past day, -4.86% for the past month, -11.78% over 3 months, -3.29% over 1 year, 9.19% across 3 years, and -8.27% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of R J Shah & Company?
P/E ratio of and PB ratio of R J Shah & Company are 2.61 and 0.36 on Dec 24, 2025. While the company gives a dividend yield of 0.47 per annum.
✕
Market Pulse