-0.15-34.85 Today
As on Dec 5, 2025, 10:09 AM IST
Today's Trend
Advance / Decline
1W
-0.9
1M
2.3
3M
4.3
6M
12.5
1Y
13.2
5Y
13.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Maruti Suzuki India | 16120.00 | 126.00 | 0.79 | 78,895 | |
| Eicher Motors | 7144.50 | 44.50 | 0.63 | 1,00,343 | |
| Mahindra & Mahindra | 3693.00 | 21.40 | 0.58 | 4,13,723 | |
| Eternal | 297.25 | 1.50 | 0.51 | 36,02,898 | |
| Hero MotoCorp | 6366.50 | 26.50 | 0.42 | 1,00,834 | |
| TVS Motor Company | 3658.20 | 11.80 | 0.32 | 62,775 | |
| Schaeffler India | 3897.50 | 7.70 | 0.20 | 3,827 | |
| Bajaj Auto | 9093.50 | 8.50 | 0.09 | 55,923 | |
| Bharat Forge | 1395.40 | 1.10 | 0.08 | 1,03,585 | |
| Ashok Leyland | 160.32 | 0.11 | 0.07 | 22,66,883 | |
| Bosch | 36850.00 | 5.00 | 0.01 | 1,681 | |
| GAIL (India) | 170.49 | -0.14 | -0.08 | 8,18,053 | |
| Samvardhana Motherson International | 117.44 | -0.12 | -0.10 | 12,75,082 | |
| MRF | 153385.00 | -240.00 | -0.16 | 669 | |
| Indraprastha Gas | 193.19 | -0.52 | -0.27 | 2,11,196 | |
| Adani Total Gas | 591.40 | -1.60 | -0.27 | 74,820 | |
| Indian Railway Catering & Tourism Corporation | 671.45 | -2.40 | -0.36 | 1,64,640 | |
| Indian Oil Corporation | 162.15 | -0.61 | -0.37 | 12,83,725 | |
| Swiggy | 399.85 | -1.70 | -0.42 | 10,56,952 | |
| Tata Motors Passenger Vehicles | 354.95 | -1.50 | -0.42 | 14,35,570 | |
| Adani Ports & Special Economic Zone | 1498.60 | -7.00 | -0.46 | 1,66,513 | |
| Bharat Petroleum Corporation | 354.35 | -1.65 | -0.46 | 4,49,609 | |
| Hindustan Petroleum Corporation | 445.85 | -2.10 | -0.47 | 2,96,239 | |
| Reliance Industries | 1525.60 | -10.00 | -0.65 | 21,39,489 | |
| Balkrishna Industries | 2387.00 | -16.80 | -0.70 | 15,529 | |
| Container Corporation of India | 508.90 | -3.80 | -0.74 | 3,05,356 | |
| Tata Motors | 352.65 | -3.80 | -1.07 | 12,80,964 | |
| Hyundai Motor India | 2345.20 | -27.60 | -1.16 | 61,867 | |
| Sona BLW Precision Forgings | 493.70 | -5.95 | -1.19 | 95,673 | |
| GMR Airports | 101.69 | -1.37 | -1.33 | 30,35,689 | |
| Petronet LNG | 276.55 | -4.40 | -1.57 | 12,10,588 | |
| Tube Investments of India | 2659.80 | -43.80 | -1.62 | 65,876 | |
| InterGlobe Aviation | 5334.50 | -102.00 | -1.88 | 13,85,390 |
Dec 5, 2025, 10:09 AM IST
Market News
✕
Market Pulse