0.23+52.15
As on Oct 20, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.6
1M
0.3
3M
9.2
6M
20.1
1Y
13.1
5Y
13.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 1467.00 | -12.40 | -0.84 | 26,60,484 | |
| Adani Total Gas | 620.70 | 0.90 | 0.15 | 6,00,378 | |
| Ashok Leyland | 135.84 | 1.33 | 0.99 | 60,01,026 | |
| Bajaj Auto | 9124.50 | -26.00 | -0.28 | 3,03,686 | |
| Balkrishna Industries | 2283.00 | 14.50 | 0.64 | 2,23,692 | |
| Bharat Forge | 1247.70 | 6.10 | 0.49 | 5,87,947 | |
| Bharat Petroleum Corporation | 337.70 | 1.85 | 0.55 | 61,34,873 | |
| Bosch | 39215.00 | 460.00 | 1.19 | 19,865 | |
| Container Corporation of India | 533.80 | 4.30 | 0.81 | 6,15,756 | |
| Eicher Motors | 7013.50 | -29.00 | -0.41 | 3,26,177 | |
| Eternal | 338.15 | -4.50 | -1.31 | 2,54,81,979 | |
| GAIL (India) | 178.42 | 0.82 | 0.46 | 59,45,439 | |
| GMR Airports | 91.96 | 1.81 | 2.01 | 86,23,578 | |
| Hero MotoCorp | 5641.00 | 48.50 | 0.87 | 3,68,799 | |
| Hindustan Petroleum Corporation | 452.95 | 4.35 | 0.97 | 21,28,923 | |
| Indian Oil Corporation | 153.85 | 0.94 | 0.61 | 55,64,426 | |
| Indian Railway Catering & Tourism Corporation | 721.00 | 1.70 | 0.24 | 7,53,202 | |
| Indraprastha Gas | 207.19 | -1.04 | -0.50 | 11,96,299 | |
| InterGlobe Aviation | 5934.00 | 86.00 | 1.47 | 4,01,435 | |
| Mahindra & Mahindra | 3599.10 | -48.10 | -1.32 | 28,27,250 | |
| Maruti Suzuki India | 16424.00 | 23.00 | 0.14 | 3,74,246 | |
| MRF | 161695.00 | 5,755.00 | 3.69 | 15,860 | |
| Petronet LNG | 279.00 | 3.40 | 1.23 | 14,39,881 | |
| Reliance Industries | 1466.80 | 50.00 | 3.53 | 2,47,21,978 | |
| Samvardhana Motherson International | 105.77 | 1.07 | 1.02 | 53,52,437 | |
| Schaeffler India | 3860.10 | -17.40 | -0.45 | 29,669 | |
| Sona BLW Precision Forgings | 461.20 | -1.00 | -0.22 | 24,59,282 | |
| Tata Motors Passenger Vehicles | 399.75 | 3.15 | 0.79 | 1,04,71,672 | |
| Tube Investments of India | 3126.30 | -10.10 | -0.32 | 1,43,774 | |
| TVS Motor Company | 3652.00 | -2.00 | -0.05 | 6,07,833 |
Oct 20, 2025, 3:59 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse