0.31+7.2 Today
As on Oct 17, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1.4
1M
1.4
3M
4.6
6M
15.6
1Y
-2
5Y
201.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Adani Power | 165.90 | 8.60 | 5.47 | 1,30,88,351 | |
| Bajaj Auto | 9141.55 | -7.85 | -0.09 | 13,176 | |
| Bharat Electronics | 412.90 | 1.20 | 0.29 | 8,35,920 | |
| Bharat Heavy Electricals | 232.60 | -3.50 | -1.48 | 92,661 | |
| Bosch | 38680.95 | 155.40 | 0.40 | 356 | |
| Coal India | 388.70 | 1.20 | 0.31 | 3,15,217 | |
| Colgate-Palmolive (India) | 2288.20 | 2.85 | 0.12 | 9,790 | |
| Dixon Technologies (India) | 16686.25 | -139.35 | -0.83 | 5,925 | |
| Eternal | 342.70 | -5.70 | -1.64 | 23,88,832 | |
| Hindustan Aeronautics | 4880.40 | 15.30 | 0.31 | 1,81,475 | |
| Indian Railway Finance Corporation | 123.55 | -1.10 | -0.88 | 4,73,869 | |
| Indus Towers | 343.00 | -0.85 | -0.25 | 64,999 | |
| Kalyan Jewellers India | 489.80 | 2.65 | 0.54 | 4,61,616 | |
| Lupin | 1935.90 | -14.60 | -0.75 | 7,330 | |
| Mahindra & Mahindra | 3648.45 | 87.40 | 2.45 | 1,31,269 | |
| Oil India | 409.60 | -7.60 | -1.82 | 3,13,056 | |
| Oracle Financial Services Software | 8741.00 | -54.90 | -0.62 | 3,147 | |
| Persistent Systems | 5747.40 | -93.85 | -1.61 | 9,920 | |
| Power Finance Corporation | 396.65 | -5.00 | -1.24 | 3,40,915 | |
| Prestige Estates Projects | 1703.50 | 7.25 | 0.43 | 14,682 | |
| Rail Vikas Nigam | 331.70 | -4.45 | -1.32 | 3,79,700 | |
| REC | 374.70 | -2.80 | -0.74 | 3,63,163 | |
| Siemens Energy India | 3113.55 | -24.60 | -0.78 | 15,898 | |
| Solar Industries India | 14036.60 | 10.90 | 0.08 | 1,426 | |
| Suzlon Energy | 52.90 | -0.72 | -1.34 | 95,17,386 | |
| Tata Motors Passenger Vehicles | 396.55 | -0.40 | -0.10 | 13,09,847 | |
| Torrent Power | 1310.30 | -25.10 | -1.88 | 13,158 | |
| Trent | 4810.50 | 21.40 | 0.45 | 16,956 | |
| TVS Motor Company | 3657.00 | 79.50 | 2.22 | 27,774 | |
| Varun Beverages | 461.40 | 0.10 | 0.02 | 2,87,619 | |
| Zydus Lifesciences | 987.30 | 3.30 | 0.34 | 33,547 |
Oct 17, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse