-0.5-11.3 Today
As on Dec 4, 2025, 1:41 PM IST
Today's Trend
Advance / Decline
1W
-2
1M
-1.5
3M
1.2
6M
5.4
1Y
-2.5
5Y
172.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Persistent Systems | 6450.00 | 119.40 | 1.89 | 19,644 | |
| Oracle Financial Services Software | 8184.50 | 108.30 | 1.34 | 3,172 | |
| Prestige Estates Projects | 1661.65 | 21.30 | 1.30 | 1,076 | |
| Hindustan Aeronautics | 4487.05 | 51.20 | 1.15 | 17,054 | |
| Varun Beverages | 483.15 | 5.40 | 1.13 | 2,79,168 | |
| Colgate-Palmolive (India) | 2125.00 | 22.55 | 1.07 | 12,297 | |
| Solar Industries India | 12960.00 | 122.60 | 0.96 | 2,061 | |
| Coal India | 377.50 | 2.70 | 0.72 | 2,43,403 | |
| Bosch | 36873.85 | 258.50 | 0.71 | 505 | |
| Torrent Power | 1308.30 | 8.15 | 0.63 | 4,427 | |
| Bharat Electronics | 406.60 | 2.45 | 0.61 | 6,56,480 | |
| REC | 352.45 | 2.10 | 0.60 | 2,04,352 | |
| Lupin | 2090.05 | 9.45 | 0.45 | 9,992 | |
| Bajaj Auto | 9043.00 | 38.65 | 0.43 | 6,058 | |
| Trent | 4200.65 | 12.00 | 0.29 | 15,114 | |
| TVS Motor Company | 3636.65 | 5.05 | 0.14 | 10,746 | |
| Zydus Lifesciences | 937.00 | 1.10 | 0.12 | 15,068 | |
| Indian Railway Finance Corporation | 114.85 | 0.10 | 0.09 | 5,70,344 | |
| Power Finance Corporation | 352.10 | 0.20 | 0.06 | 71,158 | |
| Mahindra & Mahindra | 3650.75 | 0.60 | 0.02 | 50,077 | |
| Kalyan Jewellers India | 489.85 | -0.25 | -0.05 | 74,101 | |
| Rail Vikas Nigam | 311.10 | -0.60 | -0.19 | 2,35,915 | |
| Oil India | 409.25 | -1.20 | -0.29 | 47,942 | |
| Tata Motors Passenger Vehicles | 355.40 | -1.15 | -0.32 | 2,33,210 | |
| Adani Power | 144.10 | -0.95 | -0.65 | 7,86,260 | |
| Bharat Heavy Electricals | 276.40 | -2.10 | -0.75 | 3,07,740 | |
| Eternal | 295.60 | -2.25 | -0.76 | 8,35,139 | |
| Siemens Energy India | 3115.00 | -37.40 | -1.19 | 6,651 | |
| Indus Towers | 399.35 | -5.10 | -1.26 | 54,834 | |
| Dixon Technologies (India) | 13756.60 | -263.40 | -1.88 | 13,468 | |
| Suzlon Energy | 51.11 | -1.48 | -2.81 | 73,10,745 |
Dec 4, 2025, 1:39 PM IST
Market News
✕
Market Pulse