As on Dec 4, 2025, 3:59 PM IST
BSE Momentum Performance
Today's LowToday's High
₹2,242.45₹2,255.92
₹2,245.63
52 Weeks' Low52 Weeks' High
₹1,763.06₹2,350.15
₹2,245.63
Open Price
₹2,254.88
Prev. Close
₹2,254.57
BSE Momentum Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 2,281.78 | 2,270.93 |
| 10 | 2,278.88 | 2,275 |
| 20 | 2,279.95 | 2,277.38 |
| 50 | 2,273.16 | 2,268.48 |
| 100 | 2,241.83 | 2,240.12 |
| 200 | 2,137.83 | 2,196.42 |
BSE Momentum Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Persi.System6,450119.4
- ColgatePalmo2,137.3534.9
- HAL4,494.758.85
- Oracle Fin8,180103.8
- Prestige Est1,659.118.75
Stocks dragging Indices DOWN
- stockNamecmpchange
- Suzlon50.85-1.74
- Dixon Tech13,707.9-312.1
- Siemens Ener3,099.5-52.9
- Adani Power142.75-2.3
- BHEL275.7-2.8
BSE Momentum Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Persistent Systems | 6450.00 | 119.40 | 1.89 | |
| Colgate-Palmolive (India) | 2137.35 | 34.90 | 1.66 | |
| Hindustan Aeronautics | 4494.70 | 58.85 | 1.33 | |
| Oracle Financial Services Software | 8180.00 | 103.80 | 1.29 | |
| Prestige Estates Projects | 1659.10 | 18.75 | 1.14 | |
| Coal India | 379.00 | 4.20 | 1.12 | |
| Solar Industries India | 12940.25 | 102.85 | 0.80 | |
| Bajaj Auto | 9076.70 | 72.35 | 0.80 | |
| Bharat Electronics | 406.90 | 2.75 | 0.68 | |
| REC | 352.60 | 2.25 | 0.64 | |
| Bosch | 36850.95 | 235.60 | 0.64 | |
| Trent | 4215.00 | 26.35 | 0.63 | |
| Mahindra & Mahindra | 3671.00 | 20.85 | 0.57 | |
| Lupin | 2091.95 | 11.35 | 0.55 | |
| Varun Beverages | 479.70 | 1.95 | 0.41 | |
| TVS Motor Company | 3645.90 | 14.30 | 0.39 | |
| Rail Vikas Nigam | 312.55 | 0.85 | 0.27 | |
| Indian Railway Finance Corporation | 114.85 | 0.10 | 0.09 | |
| Power Finance Corporation | 352.00 | 0.10 | 0.03 | |
| Kalyan Jewellers India | 490.00 | -0.10 | -0.02 | |
| Tata Motors Passenger Vehicles | 356.45 | -0.10 | -0.03 | |
| Zydus Lifesciences | 935.40 | -0.50 | -0.05 | |
| Torrent Power | 1297.10 | -3.05 | -0.23 | |
| Indus Towers | 401.85 | -2.60 | -0.64 | |
| Oil India | 407.75 | -2.70 | -0.66 | |
| Eternal | 295.80 | -2.05 | -0.69 | |
| Bharat Heavy Electricals | 275.70 | -2.80 | -1.01 | |
| Adani Power | 142.75 | -2.30 | -1.59 | |
| Siemens Energy India | 3099.50 | -52.90 | -1.68 | |
| Dixon Technologies (India) | 13707.90 | -312.10 | -2.23 | |
| Suzlon Energy | 50.85 | -1.74 | -3.31 |
Market News
✕
Market Pulse