NIFTY NON-CYCLICAL CONSUMER
Nifty Non-Cyclical Consumer
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Oct 17, 2025, 4:14 PM IST
Nifty Non-Cyclical Consumer Performance
Today's LowToday's High
₹16,493.25₹16,718.30
₹16,647.40
52 Weeks' Low52 Weeks' High
₹13,980.90₹16,983.45
₹16,647.40
Open Price
₹16,504.95
Prev. Close
₹16,537.00
Nifty Non-Cyclical Consumer Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 16,311.99 | 16,342.76 |
| 10 | 16,241.05 | 16,285.76 |
| 20 | 16,267.92 | 16,294.25 |
| 50 | 16,372.36 | 16,297.77 |
| 100 | 16,179.89 | 16,154.53 |
| 200 | 15,733.26 | 15,771.48 |
Nifty Non-Cyclical Consumer Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- ASIAN PAINTS2,507.898.1
- Bharti Airte2,01244.6
- ITC Ltd412.157
- Hind.Unilev2,603.742.2
- DABUR INDIA508.357.6
Stocks dragging Indices DOWN
- stockNamecmpchange
- Tata Communi1,926.9-44.4
- Idea8.7-0.15
- Info Edge1,328.3-20.2
- Zomato Ltd342.65-5.2
- Dixon Tech16,700-144
Nifty Non-Cyclical Consumer Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Asian Paints | 2507.80 | 98.10 | 4.07 | |
| Avenue Supermarts | 4302.50 | -13.60 | -0.32 | |
| Bharti Airtel | 2012.00 | 44.60 | 2.27 | |
| Britannia Industries | 6083.00 | 57.50 | 0.95 | |
| Colgate-Palmolive (India) | 2295.30 | 9.50 | 0.42 | |
| Crompton Greaves Consumer Electricals | 287.50 | -1.10 | -0.38 | |
| Dabur India | 508.35 | 7.60 | 1.52 | |
| Dixon Technologies (India) | 16700.00 | -144.00 | -0.85 | |
| Eternal | 342.65 | -5.20 | -1.49 | |
| FSN E-Commerce Ventures | 261.14 | -2.17 | -0.82 | |
| Godrej Consumer Products | 1132.20 | 12.10 | 1.08 | |
| Havells India | 1491.50 | 15.70 | 1.06 | |
| Hindustan Unilever | 2603.70 | 42.20 | 1.65 | |
| Indian Hotels Company | 735.40 | -2.65 | -0.36 | |
| Indian Railway Catering & Tourism Corporation | 719.30 | 0.40 | 0.06 | |
| Info Edge (India) | 1328.30 | -20.20 | -1.50 | |
| InterGlobe Aviation | 5848.00 | -33.00 | -0.56 | |
| ITC | 412.15 | 7.00 | 1.73 | |
| Jubilant Foodworks | 592.65 | -2.65 | -0.45 | |
| Marico | 735.15 | 9.45 | 1.30 | |
| Nestle India | 1289.50 | 12.90 | 1.01 | |
| Page Industries | 41040.00 | 20.00 | 0.05 | |
| Tata Communications | 1926.90 | -44.40 | -2.25 | |
| Tata Consumer Products | 1166.00 | 16.70 | 1.45 | |
| Titan Company | 3674.80 | 34.50 | 0.95 | |
| Trent | 4814.40 | 21.00 | 0.44 | |
| United Spirits | 1361.40 | 2.30 | 0.17 | |
| Varun Beverages | 461.55 | 0.25 | 0.05 | |
| Vodafone Idea | 8.70 | -0.15 | -1.69 | |
| Voltas | 1426.60 | 11.00 | 0.78 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Pulse