NIFTY NON-CYCLICAL CONSUMER
Nifty Non-Cyclical Consumer
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Dec 4, 2025, 1:59 PM IST
Nifty Non-Cyclical Consumer Performance
Today's LowToday's High
₹16,076.55₹16,179.10
₹16,136.95
52 Weeks' Low52 Weeks' High
₹13,980.90₹16,983.45
₹16,136.95
Open Price
₹16,136.00
Prev. Close
₹16,150.75
Nifty Non-Cyclical Consumer Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 16,342.01 | 16,273.13 |
| 10 | 16,374.42 | 16,311.62 |
| 20 | 16,335.14 | 16,339 |
| 50 | 16,355.17 | 16,351.29 |
| 100 | 16,336.22 | 16,263.98 |
| 200 | 15,857.65 | 15,941.92 |
Nifty Non-Cyclical Consumer Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Info Edge1,396.619.4
- CG Cons.Elec259.43.55
- GodrejConsum1,13312.3
- COLGATEPALMO2,123.421.5
- Page Industr37,605365
Stocks dragging Indices DOWN
- stockNamecmpchange
- InterGlo.Avi5,487-108.5
- Dixon Tech13,759-259
- Tata Communi1,832.5-32.4
- Zomato Ltd295.75-2
- TITAN INDS3,792.7-25.1
Nifty Non-Cyclical Consumer Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Info Edge (India) | 1396.60 | 19.40 | 1.41 | |
| Crompton Greaves Consumer Electricals | 259.40 | 3.55 | 1.39 | |
| Godrej Consumer Products | 1133.00 | 12.30 | 1.10 | |
| Colgate-Palmolive (India) | 2123.40 | 21.50 | 1.02 | |
| Page Industries | 37605.00 | 365.00 | 0.98 | |
| Hindustan Unilever | 2468.50 | 20.50 | 0.84 | |
| Britannia Industries | 5861.50 | 37.00 | 0.64 | |
| Havells India | 1429.50 | 8.90 | 0.63 | |
| United Spirits | 1429.80 | 8.50 | 0.60 | |
| Trent | 4211.50 | 23.30 | 0.56 | |
| Vodafone Idea | 10.59 | 0.04 | 0.38 | |
| Varun Beverages | 479.25 | 1.75 | 0.37 | |
| Dabur India | 507.85 | 1.85 | 0.37 | |
| Marico | 712.65 | 2.00 | 0.28 | |
| ITC | 401.25 | 0.75 | 0.19 | |
| Tata Consumer Products | 1141.50 | 1.50 | 0.13 | |
| Jubilant Foodworks | 589.75 | 0.55 | 0.09 | |
| Asian Paints | 2952.70 | -0.80 | -0.03 | |
| Avenue Supermarts | 3907.70 | -2.00 | -0.05 | |
| Swiggy | 403.00 | -0.25 | -0.06 | |
| Indian Railway Catering & Tourism Corporation | 674.05 | -0.45 | -0.07 | |
| Nestle India | 1238.60 | -3.30 | -0.27 | |
| Voltas | 1331.30 | -4.60 | -0.34 | |
| Bharti Airtel | 2078.10 | -7.90 | -0.38 | |
| Indian Hotels Company | 730.00 | -4.60 | -0.63 | |
| FSN E-Commerce Ventures | 256.45 | -1.65 | -0.64 | |
| Titan Company | 3792.70 | -25.10 | -0.66 | |
| Eternal | 295.75 | -2.00 | -0.67 | |
| Tata Communications | 1832.50 | -32.40 | -1.74 | |
| Dixon Technologies (India) | 13759.00 | -259.00 | -1.85 | |
| InterGlobe Aviation | 5487.00 | -108.50 | -1.94 |
Market News
✕
Market Pulse