NIFTY CORE HOUSING
Nifty Core Housing
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Oct 20, 2025, 11:19 AM IST
Nifty Core Housing Performance
Today's LowToday's High
₹16,158.95₹16,330.25
₹16,239.35
52 Weeks' Low52 Weeks' High
₹13,680.90₹17,313.75
₹16,239.35
Open Price
₹16,309.60
Prev. Close
₹16,253.55
Nifty Core Housing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15,967.92 | 16,045.85 |
| 10 | 15,888.29 | 15,992.01 |
| 20 | 16,019.74 | 16,012.08 |
| 50 | 16,119.37 | 16,074.05 |
| 100 | 16,086.8 | 15,996.9 |
| 200 | 15,599.22 | 15,659.57 |
Nifty Core Housing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- PolycabIndia7,638198.5
- PNB Housing857.818.95
- Godrej Prop2,27942.8
- Prestige Est1,73730.8
- KEI Inds4,197.966.8
Stocks dragging Indices DOWN
- stockNamecmpchange
- OdishaCement2,170.3-74.8
- Shree Cement28,860-830
- Whirlpool1,346.6-37.8
- KAJARIA CERM1,210.9-32.7
- Dixon Tech16,426-274
Nifty Core Housing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Aavas Financiers | 1614.20 | 8.40 | 0.52 | |
| ACC | 1825.00 | -7.70 | -0.42 | |
| Ambuja Cements | 565.35 | 1.75 | 0.31 | |
| Asian Paints | 2513.00 | 5.20 | 0.21 | |
| Berger Paints (India) | 540.20 | -4.70 | -0.86 | |
| Blue Star | 1951.30 | -20.10 | -1.02 | |
| Crompton Greaves Consumer Electricals | 286.40 | -1.10 | -0.38 | |
| Dalmia Bharat | 2170.30 | -74.80 | -3.33 | |
| Dixon Technologies (India) | 16426.00 | -274.00 | -1.64 | |
| DLF | 772.25 | 4.30 | 0.56 | |
| Godrej Properties | 2279.00 | 42.80 | 1.91 | |
| Grasim Industries | 2867.80 | 31.60 | 1.11 | |
| Havells India | 1471.20 | -20.30 | -1.36 | |
| JK Cement | 6411.00 | -79.00 | -1.22 | |
| Kajaria Ceramics | 1210.90 | -32.70 | -2.63 | |
| Kansai Nerolac Paints | 251.03 | -2.23 | -0.88 | |
| KEI Industries | 4197.90 | 66.80 | 1.62 | |
| LIC Housing Finance | 576.30 | 8.05 | 1.42 | |
| Lodha Developers | 1189.50 | 2.60 | 0.22 | |
| Oberoi Realty | 1692.00 | -8.50 | -0.50 | |
| Phoenix Mills | 1683.50 | -4.30 | -0.25 | |
| PNB Housing Finance | 857.80 | 18.95 | 2.26 | |
| Polycab India | 7638.00 | 198.50 | 2.67 | |
| Prestige Estates Projects | 1737.00 | 30.80 | 1.81 | |
| Shree Cements | 28860.00 | -830.00 | -2.80 | |
| The Ramco Cements | 1011.40 | -12.20 | -1.19 | |
| UltraTech Cement | 12262.00 | -108.00 | -0.87 | |
| Voltas | 1422.00 | -4.60 | -0.32 | |
| Whirlpool of India | 1346.60 | -37.80 | -2.73 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Pulse