NIFTY CORE HOUSING
Nifty Core Housing
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Dec 22, 2025, 4:14 PM IST
Nifty Core Housing Performance
Today's LowToday's High
₹15,512.50₹15,625.10
₹15,533.60
52 Weeks' Low52 Weeks' High
₹13,680.90₹16,859.35
₹15,533.60
Open Price
₹15,528.80
Prev. Close
₹15,501.70
Nifty Core Housing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15,484.47 | 15,460.98 |
| 10 | 15,424.58 | 15,485.56 |
| 20 | 15,569.75 | 15,577.36 |
| 50 | 15,864.36 | 15,773.86 |
| 100 | 15,997.02 | 15,867.59 |
| 200 | 15,729.92 | 15,713.15 |
Nifty Core Housing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- KEI Inds4,441.6157.2
- PolycabIndia7,603164
- ACC1,782.531
- CG Cons.Elec259.13.5
- HAVELLSINDIA1,431.214.3
Stocks dragging Indices DOWN
- stockNamecmpchange
- Dixon Tech12,845-423
- Prestige Est1,603.1-21
- Blue Star1,766.2-15.2
- Oberoi Real1,662.8-12.5
- Godrej Prop2,030.4-14.4
Nifty Core Housing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| KEI Industries | 4441.60 | 157.20 | 3.67 | |
| Polycab India | 7603.00 | 164.00 | 2.20 | |
| ACC | 1782.50 | 31.00 | 1.77 | |
| Crompton Greaves Consumer Electricals | 259.10 | 3.50 | 1.37 | |
| Havells India | 1431.20 | 14.30 | 1.01 | |
| The Ramco Cements | 1060.20 | 9.90 | 0.94 | |
| PNB Housing Finance | 936.35 | 8.55 | 0.92 | |
| Voltas | 1388.00 | 12.50 | 0.91 | |
| Phoenix Mills | 1847.00 | 15.70 | 0.86 | |
| Brigade Enterprises | 873.75 | 6.80 | 0.78 | |
| Berger Paints (India) | 542.15 | 4.15 | 0.77 | |
| Bajaj Housing Finance | 95.90 | 0.59 | 0.62 | |
| Lodha Developers | 1095.50 | 5.30 | 0.49 | |
| Shree Cements | 25710.00 | 110.00 | 0.43 | |
| Amber Enterprises India | 6709.00 | 28.00 | 0.42 | |
| UltraTech Cement | 11532.00 | 36.00 | 0.31 | |
| Asian Paints | 2807.60 | 7.70 | 0.28 | |
| LIC Housing Finance | 533.90 | 1.45 | 0.27 | |
| DLF | 692.05 | 0.85 | 0.12 | |
| Ambuja Cements | 539.95 | 0.30 | 0.06 | |
| Dalmia Bharat | 2014.20 | -1.10 | -0.05 | |
| JK Cement | 5415.00 | -4.50 | -0.08 | |
| Grasim Industries | 2809.70 | -2.80 | -0.10 | |
| PG Electroplast | 579.55 | -2.45 | -0.42 | |
| Kajaria Ceramics | 1048.80 | -4.90 | -0.47 | |
| Godrej Properties | 2030.40 | -14.40 | -0.70 | |
| Oberoi Realty | 1662.80 | -12.50 | -0.75 | |
| Blue Star | 1766.20 | -15.20 | -0.85 | |
| Prestige Estates Projects | 1603.10 | -21.00 | -1.29 | |
| Dixon Technologies (India) | 12845.00 | -423.00 | -3.19 |
Market News
✕
Market Pulse