As on Oct 31, 2025, 4:14 PM IST
Nifty Consumption Performance
Today's LowToday's High
₹12,407.50₹12,551.80
₹12,415.55
52 Weeks' Low52 Weeks' High
₹10,090.65₹12,716.20
₹12,415.55
Open Price
₹12,511.50
Prev. Close
₹12,501.00
Nifty Consumption Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 12,574.6 | 12,543.24 |
| 10 | 12,519.39 | 12,518.02 |
| 20 | 12,351.94 | 12,448.53 |
| 50 | 12,312.31 | 12,289.84 |
| 100 | 12,005.07 | 12,056.48 |
| 200 | 11,499.95 | 11,744.47 |
Nifty Consumption Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- United Spiri1,431.436.8
- EicherMotors7,007118
- HeroMotoCorp5,54429
- GodrejConsum1,118.65.5
- TVS Motor3,508.717
Stocks dragging Indices DOWN
- stockNamecmpchange
- Zomato Ltd317.75-11.6
- Varun Bevera469.65-15.6
- Adani Power157.85-4.72
- DLF756.25-20.3
- Max Heal.Ins1,147.8-30.7
Nifty Consumption Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Adani Power | 157.85 | -4.72 | -2.90 | |
| Apollo Hospitals Enterprise | 7681.00 | -109.00 | -1.40 | |
| Asian Paints | 2510.80 | -12.70 | -0.50 | |
| Avenue Supermarts | 4153.50 | -7.60 | -0.18 | |
| Bajaj Auto | 8892.50 | -30.50 | -0.34 | |
| Bharti Airtel | 2054.50 | -11.80 | -0.57 | |
| Britannia Industries | 5836.50 | -23.00 | -0.39 | |
| Colgate-Palmolive (India) | 2243.00 | -12.30 | -0.55 | |
| DLF | 756.25 | -20.30 | -2.61 | |
| Eicher Motors | 7007.00 | 118.00 | 1.71 | |
| Eternal | 317.75 | -11.60 | -3.52 | |
| Godrej Consumer Products | 1118.60 | 5.50 | 0.49 | |
| Havells India | 1493.90 | -12.40 | -0.82 | |
| Hero MotoCorp | 5544.00 | 29.00 | 0.53 | |
| Hindustan Unilever | 2465.50 | -4.10 | -0.17 | |
| Indian Hotels Company | 741.80 | -7.85 | -1.05 | |
| Info Edge (India) | 1378.30 | -5.80 | -0.42 | |
| InterGlobe Aviation | 5625.00 | -100.00 | -1.75 | |
| ITC | 420.35 | 1.60 | 0.38 | |
| Mahindra & Mahindra | 3487.20 | -14.90 | -0.43 | |
| Maruti Suzuki India | 16186.00 | -20.00 | -0.12 | |
| Max Healthcare Institute | 1147.80 | -30.70 | -2.61 | |
| Nestle India | 1271.60 | -8.30 | -0.65 | |
| Tata Consumer Products | 1165.00 | -11.60 | -0.99 | |
| Tata Power Company | 404.90 | -4.90 | -1.20 | |
| Titan Company | 3746.70 | -4.00 | -0.11 | |
| Trent | 4694.30 | -50.20 | -1.06 | |
| TVS Motor Company | 3508.70 | 17.00 | 0.49 | |
| United Spirits | 1431.40 | 36.80 | 2.64 | |
| Varun Beverages | 469.65 | -15.60 | -3.21 |
Market News
✕
Market Pulse