As on Sep 18, 2025, 4:14 PM IST
Nifty Consumption Performance
Today's LowToday's High
₹12,429.55₹12,492.70
₹12,485.10
52 Weeks' Low52 Weeks' High
₹10,090.65₹13,057.60
₹12,485.10
Open Price
₹12,469.30
Prev. Close
₹12,443.30
Nifty Consumption Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 12,396.94 | 12,389.8 |
| 10 | 12,365.53 | 12,356.56 |
| 20 | 12,269.81 | 12,259.03 |
| 50 | 11,956.69 | 12,027.84 |
| 100 | 11,734.55 | 11,786.9 |
| 200 | 11,372.37 | 11,523.58 |
Nifty Consumption Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Zomato Ltd337.859.6
- Max Heal.Ins1,173.419.6
- TVS Motor3,546.646.5
- Avenue Super4,760.343
- COLGATEPALMO2,365.617.8
Stocks dragging Indices DOWN
- stockNamecmpchange
- Trent5,144-53.5
- United Spiri1,327.4-9.7
- Tata Global1,129.3-7
- ASIAN PAINTS2,478.7-14.9
- InterGlo.Avi5,715.5-31
Nifty Consumption Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Adani Power | 631.35 | 0.85 | 0.13 | |
| Apollo Hospitals Enterprise | 7850.50 | -37.50 | -0.48 | |
| Asian Paints | 2478.70 | -14.90 | -0.60 | |
| Avenue Supermarts | 4760.30 | 43.00 | 0.91 | |
| Bajaj Auto | 9075.00 | -9.00 | -0.10 | |
| Bharti Airtel | 1941.10 | -0.20 | -0.01 | |
| Britannia Industries | 6100.50 | 3.00 | 0.05 | |
| Colgate-Palmolive (India) | 2365.60 | 17.80 | 0.76 | |
| DLF | 783.10 | -3.35 | -0.43 | |
| Eicher Motors | 6924.50 | 34.00 | 0.49 | |
| Eternal | 337.85 | 9.60 | 2.92 | |
| Godrej Consumer Products | 1238.40 | -5.00 | -0.40 | |
| Havells India | 1594.30 | 0.80 | 0.05 | |
| Hero MotoCorp | 5370.00 | 20.00 | 0.37 | |
| Hindustan Unilever | 2586.80 | 17.10 | 0.67 | |
| Indian Hotels Company | 782.05 | 1.80 | 0.23 | |
| Info Edge (India) | 1384.80 | 9.80 | 0.71 | |
| InterGlobe Aviation | 5715.50 | -31.00 | -0.54 | |
| ITC | 411.55 | 2.25 | 0.55 | |
| Mahindra & Mahindra | 3642.20 | 9.00 | 0.25 | |
| Maruti Suzuki India | 15817.00 | 16.00 | 0.10 | |
| Max Healthcare Institute | 1173.40 | 19.60 | 1.70 | |
| Nestle India | 1209.10 | 4.80 | 0.40 | |
| Tata Consumer Products | 1129.30 | -7.00 | -0.62 | |
| Tata Power Company | 393.10 | -1.55 | -0.39 | |
| Titan Company | 3511.30 | -11.70 | -0.33 | |
| Trent | 5144.00 | -53.50 | -1.03 | |
| TVS Motor Company | 3546.60 | 46.50 | 1.33 | |
| United Spirits | 1327.40 | -9.70 | -0.73 | |
| Varun Beverages | 473.55 | 2.50 | 0.53 |
Market News
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data