As on Dec 17, 2025, 4:14 PM IST
Nifty Consumption Performance
Today's LowToday's High
₹12,115.55₹12,229.65
₹12,136.85
52 Weeks' Low52 Weeks' High
₹10,090.65₹12,716.20
₹12,136.85
Open Price
₹12,217.35
Prev. Close
₹12,192.95
Nifty Consumption Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 12,158.02 | 12,194.66 |
| 10 | 12,247.16 | 12,231.54 |
| 20 | 12,354.67 | 12,291.99 |
| 50 | 12,377.79 | 12,317.28 |
| 100 | 12,233.93 | 12,190.91 |
| 200 | 11,726.71 | 11,909.41 |
Nifty Consumption Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- EicherMotors7,134.573
- Tata Global1,179.89.9
- TVS Motor3,638.919.3
- BRITANIAINDS6,09630
- Bharti Airte2,1086
Stocks dragging Indices DOWN
- stockNamecmpchange
- Max Heal.Ins1,031.1-41.9
- Dixon Tech13,274-354
- HeroMotoCorp5,817-129.5
- APOLLO HSPT6,921.5-130
- United Spiri1,424.9-26.5
Nifty Consumption Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Eicher Motors | 7134.50 | 73.00 | 1.03 | |
| Tata Consumer Products | 1179.80 | 9.90 | 0.85 | |
| TVS Motor Company | 3638.90 | 19.30 | 0.53 | |
| Britannia Industries | 6096.00 | 30.00 | 0.49 | |
| Bharti Airtel | 2108.00 | 6.00 | 0.29 | |
| Maruti Suzuki India | 16398.00 | 44.00 | 0.27 | |
| InterGlobe Aviation | 4980.50 | 6.50 | 0.13 | |
| Eternal | 284.45 | 0 | 0 | |
| Asian Paints | 2785.70 | -5.20 | -0.19 | |
| Godrej Consumer Products | 1179.70 | -2.70 | -0.23 | |
| Mahindra & Mahindra | 3612.80 | -8.20 | -0.23 | |
| Hindustan Unilever | 2275.60 | -5.50 | -0.24 | |
| Tata Power Company | 378.55 | -1.30 | -0.34 | |
| ITC | 399.80 | -1.90 | -0.47 | |
| Nestle India | 1234.60 | -6.00 | -0.48 | |
| Titan Company | 3907.90 | -21.60 | -0.55 | |
| Info Edge (India) | 1338.20 | -8.70 | -0.65 | |
| Avenue Supermarts | 3826.20 | -30.60 | -0.79 | |
| Havells India | 1397.00 | -15.00 | -1.06 | |
| Bajaj Auto | 8895.00 | -113.00 | -1.25 | |
| DLF | 683.10 | -8.85 | -1.28 | |
| Varun Beverages | 470.85 | -6.30 | -1.32 | |
| Trent | 4045.20 | -63.50 | -1.55 | |
| Adani Power | 143.00 | -2.33 | -1.60 | |
| Indian Hotels Company | 713.20 | -12.05 | -1.66 | |
| United Spirits | 1424.90 | -26.50 | -1.83 | |
| Apollo Hospitals Enterprise | 6921.50 | -130.00 | -1.84 | |
| Hero MotoCorp | 5817.00 | -129.50 | -2.18 | |
| Dixon Technologies (India) | 13274.00 | -354.00 | -2.60 | |
| Max Healthcare Institute | 1031.10 | -41.90 | -3.90 |
Market News
✕
Market Pulse