0.17+19.9
As on May 8, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.9
1M
5.3
3M
-2
6M
-4.8
1Y
4.4
5Y
96
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Titan Company | 4509.00 | 201.50 | 4.68 | 47,77,990 | |
| Apollo Hospitals Enterprise | 8097.00 | 260.00 | 3.32 | 9,22,866 | |
| Asian Paints | 2599.90 | 69.30 | 2.74 | 23,27,900 | |
| Tata Consumer Products | 1176.20 | 24.50 | 2.13 | 36,72,201 | |
| Bajaj Auto | 10711.50 | 106.50 | 1.00 | 3,75,627 | |
| Hindustan Unilever | 2287.70 | 15.50 | 0.68 | 11,04,526 | |
| Indian Hotels Company | 673.05 | 3.95 | 0.59 | 19,14,787 | |
| Godrej Consumer Products | 1042.40 | 5.80 | 0.56 | 20,88,081 | |
| Nestle India | 1482.40 | 6.40 | 0.43 | 14,71,411 | |
| Bharti Airtel | 1834.50 | 7.90 | 0.43 | 48,39,183 | |
| Avenue Supermarts | 4402.10 | 15.60 | 0.36 | 2,66,657 | |
| InterGlobe Aviation | 4522.70 | 15.80 | 0.35 | 8,27,316 | |
| United Spirits | 1280.80 | 1.00 | 0.08 | 12,84,584 | |
| ITC | 307.45 | 0.05 | 0.02 | 1,77,39,844 | |
| Max Healthcare Institute | 1012.50 | -2.80 | -0.28 | 18,35,293 | |
| TVS Motor Company | 3695.20 | -11.50 | -0.31 | 3,65,671 | |
| Maruti Suzuki India | 13726.00 | -44.00 | -0.32 | 2,70,505 | |
| Varun Beverages | 508.85 | -1.75 | -0.34 | 18,78,374 | |
| Eicher Motors | 7302.50 | -25.00 | -0.34 | 2,59,522 | |
| Info Edge (India) | 978.35 | -3.50 | -0.36 | 15,97,738 | |
| Hero MotoCorp | 5322.00 | -21.00 | -0.39 | 5,58,660 | |
| Eternal | 256.39 | -1.03 | -0.40 | 1,76,18,369 | |
| Tata Power Company | 436.00 | -3.25 | -0.74 | 40,61,354 | |
| Havells India | 1255.20 | -13.70 | -1.08 | 6,06,893 | |
| Mahindra & Mahindra | 3330.40 | -40.30 | -1.20 | 20,71,348 | |
| Trent | 4242.30 | -51.80 | -1.21 | 5,41,763 | |
| DLF | 608.25 | -10.60 | -1.71 | 30,94,759 | |
| Adani Power | 225.33 | -4.86 | -2.11 | 2,71,56,296 | |
| Dixon Technologies (India) | 10803.00 | -245.00 | -2.22 | 8,17,765 | |
| Britannia Industries | 5520.00 | -294.00 | -5.06 | 31,73,832 |
May 08, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse