-0.69-82.9
As on Jan 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1
1M
-1.9
3M
-5.7
6M
1.1
1Y
7.6
5Y
97
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Info Edge (India) | 1329.10 | 23.30 | 1.78 | 7,68,381 | |
| Tata Consumer Products | 1189.10 | 17.70 | 1.51 | 12,50,225 | |
| United Spirits | 1348.70 | 12.70 | 0.95 | 8,88,719 | |
| Godrej Consumer Products | 1236.90 | 10.00 | 0.82 | 8,95,547 | |
| Nestle India | 1315.90 | 8.80 | 0.67 | 14,91,989 | |
| Max Healthcare Institute | 1037.00 | 3.40 | 0.33 | 25,84,321 | |
| Hindustan Unilever | 2360.40 | 6.90 | 0.29 | 13,67,606 | |
| Mahindra & Mahindra | 3658.20 | 8.70 | 0.24 | 20,89,943 | |
| InterGlobe Aviation | 4740.00 | 7.00 | 0.15 | 10,79,566 | |
| Adani Power | 142.63 | -0.14 | -0.10 | 86,51,198 | |
| Britannia Industries | 5898.50 | -8.00 | -0.14 | 4,53,904 | |
| DLF | 649.85 | -1.20 | -0.18 | 51,89,752 | |
| Bharti Airtel | 2016.40 | -6.10 | -0.30 | 73,10,676 | |
| Tata Power Company | 366.10 | -1.30 | -0.35 | 37,26,735 | |
| Varun Beverages | 500.40 | -2.00 | -0.40 | 44,42,688 | |
| Hero MotoCorp | 5651.50 | -25.00 | -0.44 | 5,88,398 | |
| Apollo Hospitals Enterprise | 7235.50 | -37.00 | -0.51 | 5,01,597 | |
| Eicher Motors | 7315.00 | -43.00 | -0.58 | 4,41,023 | |
| Titan Company | 4196.90 | -24.60 | -0.58 | 6,86,949 | |
| TVS Motor Company | 3667.80 | -22.60 | -0.61 | 13,24,087 | |
| Indian Hotels Company | 684.45 | -5.00 | -0.73 | 35,81,617 | |
| Havells India | 1426.10 | -11.00 | -0.77 | 4,06,281 | |
| Trent | 3899.70 | -32.50 | -0.83 | 8,67,266 | |
| Bajaj Auto | 9489.00 | -90.50 | -0.94 | 5,28,450 | |
| Avenue Supermarts | 3775.70 | -54.60 | -1.43 | 8,17,036 | |
| ITC | 329.20 | -5.55 | -1.66 | 3,05,26,898 | |
| Maruti Suzuki India | 15859.00 | -293.00 | -1.81 | 7,03,056 | |
| Asian Paints | 2756.90 | -57.00 | -2.03 | 11,43,463 | |
| Dixon Technologies (India) | 10732.00 | -371.00 | -3.34 | 8,91,148 | |
| Eternal | 287.70 | -11.55 | -3.86 | 6,28,36,265 |
Jan 16, 2026, 3:49 PM IST
Market News
✕
Market Pulse