-0.5-59.85 Today
As on Aug 18, 2026, 3:54 PM IST
Today's Trend
Advance / Decline
1W
-1.2
1M
2.1
3M
6
6M
0.8
1Y
-0.7
5Y
81.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Varun Beverages | 439.30 | 5.45 | 1.26 | 40,34,077 | |
| Max Healthcare Institute | 1014.40 | 10.70 | 1.07 | 22,19,076 | |
| Adani Power | 205.58 | 2.02 | 0.99 | 1,91,79,993 | |
| Mahindra & Mahindra | 3421.50 | 31.10 | 0.92 | 13,71,542 | |
| Dixon Technologies (India) | 14150.00 | 125.00 | 0.89 | 3,87,356 | |
| Godrej Consumer Products | 931.00 | 3.00 | 0.32 | 14,52,975 | |
| Havells India | 1299.70 | 0.70 | 0.05 | 10,21,206 | |
| Hero MotoCorp | 5745.50 | 0.50 | 0.01 | 4,85,939 | |
| Info Edge (India) | 1354.90 | -0.90 | -0.07 | 15,40,389 | |
| Apollo Hospitals Enterprise | 8817.00 | -8.50 | -0.10 | 4,74,997 | |
| Tata Power Company | 381.00 | -0.50 | -0.13 | 28,27,257 | |
| Trent | 2942.10 | -3.90 | -0.13 | 7,17,869 | |
| Indian Hotels Company | 719.00 | -1.00 | -0.14 | 11,51,580 | |
| Avenue Supermarts | 3981.00 | -14.00 | -0.35 | 3,39,330 | |
| Eicher Motors | 8018.50 | -31.50 | -0.39 | 2,62,492 | |
| Titan Company | 5048.60 | -19.90 | -0.39 | 3,54,761 | |
| Britannia Industries | 5495.00 | -26.00 | -0.47 | 2,81,420 | |
| Bajaj Auto | 11607.00 | -56.00 | -0.48 | 2,37,766 | |
| Maruti Suzuki India | 13691.00 | -69.00 | -0.50 | 2,67,402 | |
| Nestle India | 1462.50 | -7.50 | -0.51 | 18,14,901 | |
| TVS Motor Company | 4356.80 | -29.10 | -0.66 | 4,44,889 | |
| Eternal | 315.90 | -2.10 | -0.66 | 1,83,84,255 | |
| DLF | 665.75 | -5.25 | -0.78 | 60,97,454 | |
| Hindustan Unilever | 2035.00 | -20.00 | -0.97 | 12,34,527 | |
| Tata Consumer Products | 1061.60 | -11.00 | -1.03 | 9,39,912 | |
| InterGlobe Aviation | 5220.00 | -55.50 | -1.05 | 5,54,778 | |
| ITC | 270.00 | -3.05 | -1.12 | 1,44,44,636 | |
| United Spirits | 1520.90 | -24.10 | -1.56 | 3,28,387 | |
| Bharti Airtel | 1934.20 | -35.10 | -1.78 | 67,09,737 | |
| Asian Paints | 2628.40 | -59.10 | -2.20 | 10,16,993 |
Aug 18, 2026, 03:53 PM IST
Index Funds
Market News
✕