0.21+26.5
As on Dec 5, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.8
1M
0.4
3M
0
6M
7.7
1Y
6.4
5Y
117.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Maruti Suzuki India | 16282.00 | 288.00 | 1.80 | 3,32,032 | |
| United Spirits | 1455.60 | 23.70 | 1.66 | 6,12,882 | |
| Eicher Motors | 7208.00 | 108.00 | 1.52 | 5,01,035 | |
| DLF | 719.75 | 10.40 | 1.47 | 23,01,587 | |
| Britannia Industries | 5961.00 | 84.50 | 1.44 | 2,44,408 | |
| Tata Consumer Products | 1162.90 | 14.50 | 1.26 | 6,99,541 | |
| Max Healthcare Institute | 1097.40 | 13.50 | 1.25 | 17,99,777 | |
| Mahindra & Mahindra | 3717.10 | 45.50 | 1.24 | 23,93,280 | |
| Colgate-Palmolive (India) | 2164.40 | 26.30 | 1.23 | 4,01,612 | |
| Avenue Supermarts | 3952.10 | 38.80 | 0.99 | 1,84,255 | |
| Adani Power | 143.78 | 1.05 | 0.74 | 72,31,083 | |
| TVS Motor Company | 3665.40 | 19.00 | 0.52 | 3,31,003 | |
| ITC | 404.95 | 1.90 | 0.47 | 44,19,747 | |
| Asian Paints | 2968.50 | 11.30 | 0.38 | 9,44,978 | |
| Nestle India | 1246.90 | 4.50 | 0.36 | 9,11,699 | |
| Titan Company | 3813.30 | 12.90 | 0.34 | 5,08,448 | |
| Dixon Technologies (India) | 13749.00 | 42.00 | 0.31 | 2,43,937 | |
| Godrej Consumer Products | 1136.00 | 3.40 | 0.30 | 3,39,262 | |
| Bajaj Auto | 9109.00 | 24.00 | 0.26 | 2,79,893 | |
| Bharti Airtel | 2108.80 | 5.00 | 0.24 | 29,38,290 | |
| Havells India | 1436.50 | 3.00 | 0.21 | 4,40,018 | |
| Indian Hotels Company | 730.90 | 1.35 | 0.19 | 22,53,909 | |
| Hero MotoCorp | 6350.50 | 10.50 | 0.17 | 6,51,633 | |
| Varun Beverages | 479.95 | 0.05 | 0.01 | 23,87,160 | |
| Tata Power Company | 384.50 | 0.05 | 0.01 | 53,32,479 | |
| Apollo Hospitals Enterprise | 7189.50 | -11.50 | -0.16 | 2,60,117 | |
| Info Edge (India) | 1388.70 | -7.50 | -0.54 | 4,37,945 | |
| Trent | 4183.10 | -32.70 | -0.78 | 6,79,735 | |
| Eternal | 292.40 | -3.35 | -1.13 | 1,77,62,375 | |
| InterGlobe Aviation | 5370.50 | -66.00 | -1.21 | 67,00,523 | |
| Hindustan Unilever | 2338.60 | -123.60 | -5.02 | 40,08,271 |
Dec 5, 2025, 3:59 PM IST
Market News
✕
Market Pulse