As on Apr 10, 2026, 04:14 PM IST
Nifty Consumption Performance
Today's LowToday's High
₹11,082.85₹11,231.10
₹11,219.35
52 Weeks' Low52 Weeks' High
₹10,298.50₹12,716.20
₹11,219.35
Open Price
₹11,082.85
Prev. Close
₹11,048.20
Nifty Consumption Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 10,553.39 | 10,865.75 |
| 10 | 10,563.44 | 10,772.3 |
| 20 | 10,711.84 | 10,826.8 |
| 50 | 11,272.39 | 11,173.74 |
| 100 | 11,757.54 | 11,502.48 |
| 200 | 11,915.34 | 11,649.43 |
Nifty Consumption Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- ASIAN PAINTS2,360.791.1
- EicherMotors7,424276.5
- HeroMotoCorp5,466.5182.5
- Bajaj Auto9,813.5296.5
- TVS Motor3,839.9112.8
Stocks dragging Indices DOWN
- stockNamecmpchange
- Info Edge990.9-11.5
- Avenue Super4,400.6-15
- Max Heal.Ins953.35-1.6
Nifty Consumption Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Asian Paints | 2360.70 | 91.10 | 4.01 | |
| Eicher Motors | 7424.00 | 276.50 | 3.87 | |
| Hero MotoCorp | 5466.50 | 182.50 | 3.45 | |
| Bajaj Auto | 9813.50 | 296.50 | 3.12 | |
| TVS Motor Company | 3839.90 | 112.80 | 3.03 | |
| Mahindra & Mahindra | 3259.80 | 93.00 | 2.94 | |
| InterGlobe Aviation | 4554.20 | 105.10 | 2.36 | |
| Varun Beverages | 431.60 | 8.70 | 2.06 | |
| Adani Power | 175.81 | 3.48 | 2.02 | |
| Indian Hotels Company | 641.50 | 12.40 | 1.97 | |
| Havells India | 1281.70 | 24.70 | 1.96 | |
| Trent | 3916.50 | 65.80 | 1.71 | |
| Nestle India | 1249.30 | 20.60 | 1.68 | |
| Britannia Industries | 5557.50 | 82.50 | 1.51 | |
| United Spirits | 1268.20 | 18.50 | 1.48 | |
| Titan Company | 4505.00 | 65.20 | 1.47 | |
| Tata Consumer Products | 1093.70 | 15.70 | 1.46 | |
| Godrej Consumer Products | 1078.10 | 14.75 | 1.39 | |
| Tata Power Company | 399.35 | 4.65 | 1.18 | |
| DLF | 569.60 | 6.65 | 1.18 | |
| Hindustan Unilever | 2155.30 | 22.10 | 1.04 | |
| Eternal | 240.23 | 2.34 | 0.98 | |
| Maruti Suzuki India | 13709.00 | 120.00 | 0.88 | |
| Bharti Airtel | 1870.00 | 10.60 | 0.57 | |
| Dixon Technologies (India) | 10676.00 | 50.50 | 0.48 | |
| ITC | 304.25 | 1.25 | 0.41 | |
| Apollo Hospitals Enterprise | 7511.50 | 30.00 | 0.40 | |
| Max Healthcare Institute | 953.35 | -1.60 | -0.17 | |
| Avenue Supermarts | 4400.60 | -15.00 | -0.34 | |
| Info Edge (India) | 990.90 | -11.50 | -1.15 |
Index Funds
Market News
✕
Market Pulse