As on Jan 13, 2026, 4:09 PM IST
Nifty Consumption Performance
Today's LowToday's High
₹11,963.85₹12,150.35
₹12,042.55
52 Weeks' Low52 Weeks' High
₹10,090.65₹12,716.20
₹12,042.55
Open Price
₹12,123.60
Prev. Close
₹12,080.95
Nifty Consumption Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 12,198.43 | 12,132.87 |
| 10 | 12,214.06 | 12,174.63 |
| 20 | 12,212.58 | 12,209.99 |
| 50 | 12,308.25 | 12,258.62 |
| 100 | 12,317.64 | 12,195.22 |
| 200 | 11,889.27 | 11,958.28 |
Nifty Consumption Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Zomato Ltd294.559.3
- Varun Bevera501.27.4
- Info Edge1,332.419.5
- Max Heal.Ins1,028.214.5
- Bajaj Auto9,55463
Stocks dragging Indices DOWN
- stockNamecmpchange
- Dixon Tech11,238-604
- Trent3,921.9-134.5
- InterGlo.Avi4,759.5-90.5
- INDIANHOTELS678.15-11.95
- HAVELLSINDIA1,431.7-18.7
Nifty Consumption Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Eternal | 294.55 | 9.30 | 3.26 | |
| Varun Beverages | 501.20 | 7.40 | 1.50 | |
| Info Edge (India) | 1332.40 | 19.50 | 1.49 | |
| Max Healthcare Institute | 1028.20 | 14.50 | 1.43 | |
| Bajaj Auto | 9554.00 | 63.00 | 0.66 | |
| Adani Power | 143.38 | 0.84 | 0.59 | |
| Apollo Hospitals Enterprise | 7311.50 | 43.00 | 0.59 | |
| Nestle India | 1318.70 | 6.30 | 0.48 | |
| Godrej Consumer Products | 1239.40 | 3.20 | 0.26 | |
| Titan Company | 4239.20 | 7.60 | 0.18 | |
| Hero MotoCorp | 5734.50 | 8.00 | 0.14 | |
| TVS Motor Company | 3755.40 | 0.60 | 0.02 | |
| Avenue Supermarts | 3826.90 | -5.60 | -0.15 | |
| Tata Consumer Products | 1189.40 | -2.90 | -0.24 | |
| Asian Paints | 2886.30 | -10.10 | -0.35 | |
| Britannia Industries | 5918.00 | -25.50 | -0.43 | |
| Eicher Motors | 7404.00 | -32.00 | -0.43 | |
| Mahindra & Mahindra | 3661.50 | -20.50 | -0.56 | |
| Tata Power Company | 368.45 | -2.15 | -0.58 | |
| United Spirits | 1319.40 | -8.20 | -0.62 | |
| Hindustan Unilever | 2389.50 | -16.70 | -0.69 | |
| Bharti Airtel | 2026.90 | -17.10 | -0.84 | |
| Maruti Suzuki India | 16426.00 | -156.00 | -0.94 | |
| ITC | 334.70 | -3.70 | -1.09 | |
| DLF | 652.40 | -7.25 | -1.10 | |
| Havells India | 1431.70 | -18.70 | -1.29 | |
| Indian Hotels Company | 678.15 | -11.95 | -1.73 | |
| InterGlobe Aviation | 4759.50 | -90.50 | -1.87 | |
| Trent | 3921.90 | -134.50 | -3.32 | |
| Dixon Technologies (India) | 11238.00 | -604.00 | -5.10 |
Market News
✕
Market Pulse