As on Aug 07, 2026, 04:14 PM IST
Source: Dion Global
Nifty Consumption Performance
Today's LowToday's High
₹12,134.20₹12,218.45
₹12,197.35
52 Weeks' Low52 Weeks' High
₹10,298.50₹12,716.20
₹12,197.35
Open Price
₹12,134.40
Prev. Close
₹12,171.65
Source: Dion Global
Nifty Consumption Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 12,070.64 | 12,158.78 |
| 10 | 11,932.38 | 12,055.38 |
| 20 | 11,815.25 | 11,919.31 |
| 50 | 11,571.96 | 11,701.56 |
| 100 | 11,340.44 | 11,600.24 |
| 200 | 11,722.16 | 11,607.91 |
Source: Dion Global
Nifty Consumption Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- HeroMotoCorp5,725174.5
- MAH&MAH3,50296
- BRITANIAINDS5,510106
- TVS Motor4,440.965.9
- Hind.Unilev2,09616.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- Trent2,997-110.1
- GodrejConsum1,050-27.3
- Info Edge1,225.3-14.7
- TITAN INDS4,941-57
- United Spiri1,512.4-12.6
Nifty Consumption Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Hero MotoCorp | 5725.00 | 174.50 | 3.14 | |
| Mahindra & Mahindra | 3502.00 | 96.00 | 2.82 | |
| Britannia Industries | 5510.00 | 106.00 | 1.96 | |
| TVS Motor Company | 4440.90 | 65.90 | 1.51 | |
| Hindustan Unilever | 2096.00 | 16.50 | 0.79 | |
| Eicher Motors | 8020.00 | 52.50 | 0.66 | |
| Bharti Airtel | 1959.90 | 11.90 | 0.61 | |
| Tata Power Company | 380.55 | 1.95 | 0.52 | |
| Adani Power | 209.00 | 0.88 | 0.42 | |
| Bajaj Auto | 11662.00 | 42.00 | 0.36 | |
| Nestle India | 1540.00 | 5.00 | 0.33 | |
| InterGlobe Aviation | 5333.00 | 14.50 | 0.27 | |
| Havells India | 1288.00 | 2.50 | 0.19 | |
| ITC | 286.10 | 0.20 | 0.07 | |
| Dixon Technologies (India) | 14200.00 | 0 | 0 | |
| DLF | 642.00 | 0 | 0 | |
| Max Healthcare Institute | 1070.00 | -2.40 | -0.22 | |
| Maruti Suzuki India | 14037.00 | -43.00 | -0.31 | |
| Apollo Hospitals Enterprise | 8945.00 | -29.50 | -0.33 | |
| Eternal | 315.00 | -1.25 | -0.40 | |
| Varun Beverages | 442.00 | -2.00 | -0.45 | |
| Indian Hotels Company | 731.00 | -5.00 | -0.68 | |
| Tata Consumer Products | 1082.30 | -7.70 | -0.71 | |
| Asian Paints | 2735.00 | -20.00 | -0.73 | |
| Avenue Supermarts | 3900.00 | -31.20 | -0.79 | |
| United Spirits | 1512.40 | -12.60 | -0.83 | |
| Titan Company | 4941.00 | -57.00 | -1.14 | |
| Info Edge (India) | 1225.30 | -14.70 | -1.19 | |
| Godrej Consumer Products | 1050.00 | -27.30 | -2.53 | |
| Trent | 2997.00 | -110.10 | -3.54 |
Index Funds
Market News
✕