-1.12-103.8
As on Nov 21, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1.8
1M
-0.5
3M
4.7
6M
5.8
1Y
10.4
5Y
155.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| APL Apollo Tubes | 1727.80 | 6.60 | 0.38 | 4,50,086 | |
| NTPC | 326.65 | 0.05 | 0.02 | 61,42,545 | |
| Shree Cements | 26480.00 | 0 | 0 | 15,422 | |
| Bharat Petroleum Corporation | 364.55 | -0.50 | -0.14 | 71,77,944 | |
| Reliance Industries | 1546.60 | -2.50 | -0.16 | 96,15,271 | |
| UltraTech Cement | 11729.00 | -24.00 | -0.20 | 1,92,051 | |
| Tata Power Company | 387.00 | -1.10 | -0.28 | 40,36,922 | |
| UPL | 750.85 | -2.65 | -0.35 | 20,33,481 | |
| Coal India | 378.20 | -1.45 | -0.38 | 30,88,629 | |
| PI Industries | 3427.40 | -13.70 | -0.40 | 3,53,690 | |
| Oil And Natural Gas Corporation | 246.95 | -1.10 | -0.44 | 75,89,240 | |
| SRF | 2838.40 | -13.20 | -0.46 | 2,78,651 | |
| Grasim Industries | 2734.80 | -13.80 | -0.50 | 4,71,626 | |
| Indian Oil Corporation | 167.35 | -1.35 | -0.80 | 92,61,908 | |
| Pidilite Industries | 1472.10 | -16.90 | -1.13 | 3,31,504 | |
| Hindustan Petroleum Corporation | 471.90 | -6.00 | -1.26 | 27,63,162 | |
| NMDC | 73.51 | -0.95 | -1.28 | 2,38,96,675 | |
| Ambuja Cements | 547.55 | -8.20 | -1.48 | 19,61,101 | |
| Adani Power | 149.12 | -2.34 | -1.54 | 96,42,165 | |
| NHPC | 78.82 | -1.30 | -1.62 | 71,46,540 | |
| Torrent Power | 1291.40 | -22.50 | -1.71 | 3,14,519 | |
| Adani Energy Solutions | 974.80 | -18.80 | -1.89 | 8,15,816 | |
| JSW Steel | 1140.30 | -29.70 | -2.54 | 10,45,627 | |
| Oil India | 425.05 | -11.15 | -2.56 | 35,08,596 | |
| Tata Steel | 168.00 | -4.46 | -2.59 | 2,84,12,865 | |
| Vedanta | 496.40 | -13.35 | -2.62 | 80,23,391 | |
| Hindalco Industries | 777.70 | -22.10 | -2.76 | 50,99,356 | |
| Adani Green Energy | 1030.50 | -29.50 | -2.78 | 20,75,493 | |
| Jindal Steel | 1038.60 | -30.80 | -2.88 | 13,16,935 | |
| JSW Energy | 484.55 | -20.30 | -4.02 | 62,44,965 |
Nov 21, 2025, 3:56 PM IST
Market News
✕
Market Pulse