1+90.7 Today
As on Oct 9, 2025, 11:44 AM IST
Today's Trend
Advance / Decline
1W
1
1M
3.5
3M
1.4
6M
14.8
1Y
-2.4
5Y
190.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Adani Energy Solutions | 932.55 | 18.55 | 2.03 | 11,93,755 | |
| Adani Green Energy | 1048.60 | 3.50 | 0.33 | 6,75,975 | |
| Adani Power | 148.20 | -0.58 | -0.39 | 1,34,27,506 | |
| Ambuja Cements | 566.05 | -0.25 | -0.04 | 4,33,107 | |
| APL Apollo Tubes | 1744.50 | 19.60 | 1.14 | 1,20,359 | |
| Bharat Petroleum Corporation | 346.40 | 1.30 | 0.38 | 24,44,194 | |
| Coal India | 385.00 | 2.90 | 0.76 | 14,85,571 | |
| Grasim Industries | 2797.90 | 19.70 | 0.71 | 1,07,725 | |
| Hindalco Industries | 779.85 | 11.65 | 1.52 | 32,36,921 | |
| Hindustan Petroleum Corporation | 457.35 | 0.05 | 0.01 | 19,56,126 | |
| Indian Oil Corporation | 155.46 | 1.89 | 1.23 | 77,51,237 | |
| Jindal Steel | 1034.80 | 15.60 | 1.53 | 6,82,212 | |
| JSW Energy | 539.80 | 5.35 | 1.00 | 3,59,547 | |
| JSW Steel | 1170.80 | 25.60 | 2.24 | 4,73,236 | |
| NHPC | 86.64 | 1.20 | 1.40 | 37,82,456 | |
| NMDC | 78.90 | 2.67 | 3.50 | 1,63,98,305 | |
| NTPC | 335.45 | 1.65 | 0.49 | 22,96,884 | |
| Oil And Natural Gas Corporation | 243.17 | 1.36 | 0.56 | 32,68,752 | |
| Oil India | 417.45 | 0.65 | 0.16 | 2,89,657 | |
| Pidilite Industries | 1502.30 | 8.60 | 0.58 | 2,01,202 | |
| PI Industries | 3522.90 | 25.30 | 0.72 | 22,494 | |
| Reliance Industries | 1376.40 | 9.00 | 0.66 | 26,74,722 | |
| Shree Cements | 29690.00 | 405.00 | 1.38 | 4,893 | |
| SRF | 2989.80 | 17.10 | 0.58 | 64,437 | |
| Tata Power Company | 386.25 | 0.80 | 0.21 | 21,65,456 | |
| Tata Steel | 176.95 | 5.01 | 2.91 | 3,88,40,546 | |
| Torrent Power | 1234.50 | 9.50 | 0.78 | 76,343 | |
| UltraTech Cement | 12061.00 | 70.00 | 0.58 | 37,542 | |
| UPL | 673.15 | -1.65 | -0.24 | 5,14,318 | |
| Vedanta | 482.40 | 9.70 | 2.05 | 87,45,993 |
Oct 9, 2025, 11:44 AM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data