-0.83-8.46
As on Dec 16, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1
1M
-3.2
3M
6.5
6M
8.5
1Y
9.1
5Y
265.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Bharat Petroleum Corporation | 367.90 | 1.15 | 0.31 | 1,32,004 | |
| The New India Assurance Company | 166.85 | -0.45 | -0.27 | 62,350 | |
| Hindustan Petroleum Corporation | 465.30 | -1.30 | -0.28 | 59,640 | |
| Life Insurance Corporation of India | 854.65 | -2.65 | -0.31 | 51,846 | |
| Union Bank of India | 153.15 | -0.55 | -0.36 | 2,10,283 | |
| IDFC First Bank | 83.42 | -0.44 | -0.52 | 8,35,876 | |
| Indian Oil Corporation | 167.65 | -0.95 | -0.56 | 16,90,057 | |
| State Bank of India | 961.40 | -5.75 | -0.59 | 2,22,081 | |
| IndusInd Bank | 845.15 | -6.15 | -0.72 | 63,515 | |
| Canara Bank | 147.20 | -1.10 | -0.74 | 6,42,077 | |
| Bank of Baroda | 282.85 | -2.20 | -0.77 | 1,10,844 | |
| GAIL (India) | 168.30 | -1.55 | -0.91 | 1,56,095 | |
| Central Bank of India | 36.16 | -0.38 | -1.04 | 1,21,042 | |
| Grasim Industries | 2790.75 | -30.05 | -1.07 | 3,136 | |
| Federal Bank | 262.50 | -2.85 | -1.07 | 8,95,880 | |
| Hindalco Industries | 837.75 | -9.95 | -1.17 | 43,415 | |
| General Insurance Corporation of India | 377.90 | -4.60 | -1.20 | 12,277 | |
| Oil And Natural Gas Corporation | 232.25 | -3.10 | -1.32 | 5,63,823 | |
| Indian Bank | 773.05 | -11.10 | -1.42 | 36,574 | |
| Punjab National Bank | 117.00 | -1.70 | -1.43 | 2,88,839 | |
| Petronet LNG | 264.70 | -3.90 | -1.45 | 56,989 | |
| LIC Housing Finance | 523.50 | -7.80 | -1.47 | 2,52,373 | |
| Bandhan Bank | 149.45 | -2.25 | -1.48 | 84,012 | |
| Power Finance Corporation | 336.00 | -5.05 | -1.48 | 1,30,727 | |
| Bank of Maharashtra | 56.51 | -0.91 | -1.58 | 4,21,905 | |
| Bank of India | 139.50 | -2.30 | -1.62 | 2,19,333 | |
| Steel Authority of India (SAIL) | 129.80 | -2.50 | -1.89 | 10,50,600 | |
| Jindal Steel | 1011.75 | -21.20 | -2.05 | 12,621 | |
| UPL | 749.50 | -15.85 | -2.07 | 15,656 | |
| REC | 335.25 | -7.35 | -2.15 | 3,43,008 |
Dec 16, 2025, 4:01 PM IST
Market News
✕
Market Pulse