1.32+13.21
As on Dec 12, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.1
1M
-2.6
3M
8.4
6M
8.4
1Y
6.9
5Y
264.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| The New India Assurance Company | 171.85 | 9.20 | 5.66 | 1,64,524 | |
| Bharat Petroleum Corporation | 364.80 | 13.30 | 3.78 | 5,43,188 | |
| Hindalco Industries | 852.30 | 27.75 | 3.37 | 32,96,847 | |
| Bandhan Bank | 149.60 | 4.30 | 2.96 | 5,73,115 | |
| Hindustan Petroleum Corporation | 460.05 | 12.15 | 2.71 | 67,993 | |
| IDFC First Bank | 82.33 | 1.74 | 2.16 | 13,67,611 | |
| General Insurance Corporation of India | 383.05 | 7.90 | 2.11 | 34,276 | |
| Steel Authority of India (SAIL) | 131.95 | 2.50 | 1.93 | 3,09,368 | |
| Jindal Steel | 1030.60 | 18.15 | 1.79 | 10,600 | |
| Union Bank of India | 152.75 | 2.30 | 1.53 | 1,90,766 | |
| Indian Oil Corporation | 163.95 | 2.30 | 1.42 | 6,25,740 | |
| Grasim Industries | 2836.50 | 39.10 | 1.40 | 11,339 | |
| GAIL (India) | 170.80 | 1.95 | 1.15 | 7,93,192 | |
| IndusInd Bank | 845.10 | 9.40 | 1.12 | 60,531 | |
| Life Insurance Corporation of India | 868.00 | 9.65 | 1.12 | 61,980 | |
| Indian Bank | 788.70 | 6.10 | 0.78 | 18,705 | |
| Power Finance Corporation | 344.25 | 1.60 | 0.47 | 2,37,892 | |
| Bank of India | 141.20 | 0.50 | 0.36 | 1,28,317 | |
| UPL | 748.00 | 2.45 | 0.33 | 4,79,169 | |
| Tata Motors | 373.75 | 1.10 | 0.30 | 8,86,076 | |
| Federal Bank | 261.15 | 0.65 | 0.25 | 5,45,803 | |
| Punjab National Bank | 117.80 | 0.25 | 0.21 | 2,87,373 | |
| REC | 344.30 | 0.15 | 0.04 | 1,98,556 | |
| Oil And Natural Gas Corporation | 238.25 | 0 | 0 | 1,53,161 | |
| State Bank of India | 962.90 | -0.50 | -0.05 | 2,05,217 | |
| Canara Bank | 146.60 | -0.15 | -0.10 | 12,61,202 | |
| Bank of Baroda | 284.50 | -0.40 | -0.14 | 4,14,999 | |
| LIC Housing Finance | 532.15 | -1.50 | -0.28 | 62,728 | |
| Central Bank of India | 36.43 | -0.14 | -0.38 | 2,53,724 | |
| Petronet LNG | 269.00 | -2.00 | -0.74 | 20,717 | |
| Bank of Maharashtra | 57.04 | -0.44 | -0.77 | 16,26,596 |
Dec 12, 2025, 4:01 PM IST
Market News
✕
Market Pulse