0.03+0.33
As on Dec 4, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-1.2
1M
-1
3M
10.3
6M
7.8
1Y
6.4
5Y
274.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Petronet LNG | 281.00 | 12.05 | 4.48 | 7,45,226 | |
| UPL | 757.30 | 18.25 | 2.47 | 23,567 | |
| IndusInd Bank | 863.30 | 16.85 | 1.99 | 1,03,204 | |
| Life Insurance Corporation of India | 876.75 | 8.10 | 0.93 | 42,483 | |
| Oil And Natural Gas Corporation | 242.25 | 2.20 | 0.92 | 2,93,766 | |
| Bank of India | 141.55 | 1.25 | 0.89 | 2,74,177 | |
| Canara Bank | 147.25 | 1.20 | 0.82 | 6,36,102 | |
| REC | 352.60 | 2.25 | 0.64 | 2,66,173 | |
| Union Bank of India | 152.35 | 0.95 | 0.63 | 9,89,404 | |
| Bank of Maharashtra | 56.97 | 0.34 | 0.60 | 11,05,269 | |
| Grasim Industries | 2729.20 | 10.95 | 0.40 | 6,427 | |
| Bank of Baroda | 288.10 | 1.05 | 0.37 | 2,97,043 | |
| Steel Authority of India (SAIL) | 132.15 | 0.10 | 0.08 | 14,56,944 | |
| GAIL (India) | 170.55 | 0.10 | 0.06 | 7,45,938 | |
| Power Finance Corporation | 352.00 | 0.10 | 0.03 | 99,715 | |
| Federal Bank | 257.85 | -0.35 | -0.14 | 3,65,451 | |
| Punjab National Bank | 119.55 | -0.25 | -0.21 | 7,69,328 | |
| State Bank of India | 948.05 | -3.35 | -0.35 | 20,62,068 | |
| General Insurance Corporation of India | 384.90 | -1.75 | -0.45 | 8,186 | |
| Bandhan Bank | 146.10 | -0.70 | -0.48 | 1,81,119 | |
| LIC Housing Finance | 546.20 | -2.90 | -0.53 | 4,13,417 | |
| Hindustan Petroleum Corporation | 447.90 | -2.70 | -0.60 | 38,515 | |
| Central Bank of India | 37.07 | -0.24 | -0.64 | 4,70,011 | |
| Bharat Petroleum Corporation | 355.55 | -2.65 | -0.74 | 96,656 | |
| Hindalco Industries | 810.60 | -6.25 | -0.77 | 1,53,974 | |
| IDFC First Bank | 79.90 | -0.66 | -0.82 | 4,54,509 | |
| Indian Oil Corporation | 162.70 | -1.45 | -0.88 | 6,28,638 | |
| Tata Motors | 356.55 | -3.80 | -1.05 | 5,65,139 | |
| The New India Assurance Company | 163.15 | -1.75 | -1.06 | 16,662 | |
| Indian Bank | 803.45 | -9.35 | -1.15 | 69,505 | |
| Jindal Steel | 1006.00 | -12.85 | -1.26 | 25,755 |
Dec 4, 2025, 4:01 PM IST
Market News
✕
Market Pulse