1.5+14.52
As on Oct 20, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
2.1
1M
3.5
3M
2.2
6M
7.4
1Y
1.5
5Y
374.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Bandhan Bank | 166.95 | 5.95 | 3.70 | 7,38,527 | |
| Bank of Baroda | 271.40 | 7.05 | 2.67 | 5,60,870 | |
| Bank of India | 129.75 | 6.45 | 5.23 | 19,44,611 | |
| Bank of Maharashtra | 59.58 | 2.49 | 4.36 | 18,70,567 | |
| Bharat Petroleum Corporation | 338.40 | 2.75 | 0.82 | 7,07,056 | |
| Canara Bank | 127.60 | 2.10 | 1.67 | 20,62,375 | |
| Central Bank of India | 38.76 | 1.80 | 4.87 | 41,34,117 | |
| Federal Bank | 227.10 | 14.70 | 6.92 | 26,04,801 | |
| GAIL (India) | 178.40 | 0.85 | 0.48 | 3,79,981 | |
| General Insurance Corporation of India | 386.15 | 2.65 | 0.69 | 26,027 | |
| Grasim Industries | 2856.15 | 17.55 | 0.62 | 27,498 | |
| Hindalco Industries | 786.70 | 14.35 | 1.86 | 1,82,594 | |
| Hindustan Petroleum Corporation | 454.00 | 5.40 | 1.20 | 75,009 | |
| IDFC First Bank | 76.91 | 5.00 | 6.95 | 96,37,152 | |
| Indian Bank | 813.95 | 31.45 | 4.02 | 1,72,492 | |
| Indian Oil Corporation | 153.90 | 1.10 | 0.72 | 1,72,654 | |
| IndusInd Bank | 759.65 | 8.20 | 1.09 | 4,09,242 | |
| Jindal Steel | 1009.55 | 1.75 | 0.17 | 35,157 | |
| LIC Housing Finance | 573.25 | 5.10 | 0.90 | 59,654 | |
| Life Insurance Corporation of India | 891.70 | 6.05 | 0.68 | 48,274 | |
| Oil And Natural Gas Corporation | 248.60 | 0.90 | 0.36 | 6,97,946 | |
| Petronet LNG | 279.35 | 3.70 | 1.34 | 44,897 | |
| Power Finance Corporation | 397.90 | 1.25 | 0.32 | 1,84,354 | |
| Punjab National Bank | 118.10 | 4.35 | 3.82 | 32,14,137 | |
| REC | 374.80 | 0.10 | 0.03 | 2,20,461 | |
| State Bank of India | 906.85 | 17.50 | 1.97 | 8,35,351 | |
| Steel Authority of India (SAIL) | 129.75 | 1.10 | 0.86 | 1,79,084 | |
| The New India Assurance Company | 186.30 | -0.50 | -0.27 | 13,055 | |
| Union Bank of India | 141.40 | 4.65 | 3.40 | 15,80,320 | |
| UPL | 682.75 | 8.35 | 1.24 | 27,089 |
Oct 20, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse