As on Nov 19, 2025, 3:58 PM IST
BSE TECK Performance
Today's LowToday's High
₹17,979.59₹18,361.71
₹18,350.11
52 Weeks' Low52 Weeks' High
₹15,284.97₹20,703.86
₹18,350.11
Open Price
₹17,981.81
Prev. Close
₹17,953.92
BSE TECK Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 17,990.75 | 17,949.58 |
| 10 | 17,778.53 | 17,863.72 |
| 20 | 17,698.32 | 17,718.73 |
| 50 | 17,352.27 | 17,516.84 |
| 100 | 17,509.51 | 17,530.2 |
| 200 | 17,656.49 | 17,682.82 |
BSE TECK Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- HCLTECHNOLOG1,663.768.95
- NIIT Tech1,857.875.3
- Persi.System6,314.5237.6
- Infosys1,541.2555.6
- LT Infotech5,961.95205.55
Stocks dragging Indices DOWN
- stockNamecmpchange
- Route Mobile681.9-11.5
- Just Dial767.05-12.05
- ITI307.35-4.75
- Tata Teleser51.96-0.55
- HIMACHLFUTUR73.77-0.56
BSE TECK Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| HCL Technologies | 1663.70 | 68.95 | 4.32 | |
| Coforge | 1857.80 | 75.30 | 4.22 | |
| Persistent Systems | 6314.50 | 237.60 | 3.91 | |
| Infosys | 1541.25 | 55.60 | 3.74 | |
| LTIMindtree | 5961.95 | 205.55 | 3.57 | |
| PB Fintech | 1846.80 | 46.70 | 2.59 | |
| Wipro | 246.05 | 5.25 | 2.18 | |
| Tata Consultancy Services | 3147.20 | 61.55 | 1.99 | |
| MphasiS | 2706.30 | 46.60 | 1.75 | |
| Tata Elxsi | 5349.05 | 69.75 | 1.32 | |
| KPIT Technologies | 1207.10 | 12.50 | 1.05 | |
| Tech Mahindra | 1433.40 | 12.30 | 0.87 | |
| Bharti Airtel | 2161.30 | 11.40 | 0.53 | |
| Indus Towers | 404.20 | 1.85 | 0.46 | |
| Tanla Platforms | 610.00 | 1.95 | 0.32 | |
| Sun TV Network | 559.95 | 0.45 | 0.08 | |
| PVR INOX | 1113.00 | 0.40 | 0.04 | |
| Network18 Media & Investments | 45.90 | -0.13 | -0.28 | |
| Tejas Networks | 511.50 | -2.60 | -0.51 | |
| Zee Entertainment Enterprises | 99.05 | -0.60 | -0.60 | |
| Tata Communications | 1869.10 | -12.00 | -0.64 | |
| Bharti Hexacom | 1816.70 | -12.65 | -0.69 | |
| HFCL | 73.77 | -0.56 | -0.75 | |
| Tata Teleservices (Maharashtra) | 51.96 | -0.55 | -1.05 | |
| ITI | 307.35 | -4.75 | -1.52 | |
| Just Dial | 767.05 | -12.05 | -1.55 | |
| Route Mobile | 681.90 | -11.50 | -1.66 |
Market News
✕
Market Pulse