TINNA RUBBER AND INFRASTRUCTURE
Sector : Rubber | Smallcap | BSE
Here's the live share price of Tinna Rubber and Infrastructure along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.61₹ 4.95
As on Sep 8, 2025, 4:01 PM IST
Tinna Rubber and Infrastructure Price Performance
Today's LowToday's High
₹803.35₹830.00
₹820.95
52 Weeks' Low52 Weeks' High
₹792.60₹1,790.00
₹820.95
Open Price
₹819.95
Prev. Close
₹816.00
Volume
7,172
Over the last 5 years, the share price of Tinna Rubber and Infrastructure has gained 154.26% CAGR. Over the past year, the corresponding return has been -52.17%.
Tinna Rubber and Infrastructure’s current P/E of 37.93x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Rubber Stocks Screener.
Tinna Rubber and Infrastructure Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Tinna Rubber and Infrastructure | 2.18 | -10.13 | -14.17 | -17.70 | -52.17 | 39.48 | 154.26 |
| Apcotex Industries | 5.30 | 0.23 | 8.95 | 29.95 | -6.57 | -11.37 | 22.34 |
| Pix Transmissions | 3.84 | -5.33 | -10.17 | -7.42 | -4.64 | 15.72 | 61.22 |
| GRP | -1.52 | -6.70 | -28.30 | -10.66 | -38.96 | 63.86 | 63.50 |
| Rubfila International | 10.16 | 10.56 | 6.18 | 18.88 | 1.21 | -2.68 | 16.21 |
| Harrisons Malayalam | -1.91 | 1.81 | -8.17 | 3.89 | -13.18 | 7.76 | 16.84 |
| Indag Rubber | -1.72 | -3.31 | -10.88 | -1.13 | -47.10 | 15.38 | 8.73 |
| Vikas Ecotech | 1.44 | -4.95 | -10.97 | -15.94 | -43.43 | -16.39 | -7.58 |
| Modi Rubber | 1.57 | 1.21 | -9.11 | 12.78 | -16.21 | 26.65 | 31.37 |
| Mahalaxmi Rubtech | 3.04 | 0.60 | -3.21 | -3.89 | 27.17 | 8.61 | 49.74 |
| Dolfin Rubbers | 2.59 | -0.30 | -1.60 | 0.25 | -19.14 | 20.64 | 42.75 |
| Rishiroop | 0.80 | 6.37 | 12.26 | 6.97 | -27.19 | 8.42 | 30.99 |
| M M Rubber Company | 0.50 | 0.73 | -1.14 | 10.71 | -19.60 | -13.78 | 20.42 |
| Vamshi Rubber | 2.79 | 1.19 | 20.34 | 23.04 | 12.16 | 37.58 | 27.51 |
| Eastern Treads | 4.93 | -4.40 | -5.29 | -16.00 | -27.22 | -3.73 | -2.74 |
Over the last one year, Tinna Rubber and Infrastructure has declined 52.17% compared to peers like Apcotex Industries (-6.57%), Pix Transmissions (-4.64%), GRP (-38.96%). From a 5 year perspective, Tinna Rubber and Infrastructure has outperformed peers relative to Apcotex Industries (22.34%) and Pix Transmissions (61.22%).
Tinna Rubber and Infrastructure Financials
Tinna Rubber and Infrastructure Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 816.08 | 818.19 |
| 10 | 821.27 | 821.4 |
| 20 | 833.65 | 836.83 |
| 50 | 893.8 | 878.44 |
| 100 | 933.64 | 935.17 |
| 200 | 1,057.63 | 1,022.36 |
Tinna Rubber and Infrastructure Share Holding Pattern
In the latest quarter, Tinna Rubber and Infrastructure remained same as its previous close in promoter holding, while DII stake unchanged at 5.90%, FII holding unchanged at 0.66%, and public shareholding unchanged at 25.55% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Tinna Rubber and Infrastructure Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Bank of India Small Cap Fund | 2,54,000 | 1.19 | 23.06 |
| ICICI Prudential ELSS Tax Saver Fund | 1,68,918 | 0.11 | 15.34 |
| ICICI Prudential Transportation and Logistics Fund | 1,63,919 | 0.47 | 14.88 |
| JM Midcap Fund | 1,57,650 | 1 | 14.32 |
| JM ELSS Tax Saver Fund | 45,037 | 1.98 | 4.09 |
| Bank of India Mid Cap Tax Fund Series 2 | 3,964 | 1.09 | 0.36 |
Tinna Rubber and Infrastructure Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 04, 2025, 5:33 AM IST | Tinna Rubber and Inf - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 27, 2025, 11:27 PM IST | Tinna Rubber and Inf - Intimation Of Record Date For The Final Dividend Of FY 2024-25 |
| Aug 25, 2025, 11:51 PM IST | Tinna Rubber and Inf - Corrigendum For Annual Report Of The FY 2024-25 |
| Aug 22, 2025, 4:45 AM IST | Tinna Rubber and Inf - Letter To Eligible Shareholders |
| Aug 21, 2025, 10:49 PM IST | Tinna Rubber and Inf - Intimation Of Book Closure Pursuant To Regulation 42 Of SEBI (LODR) Regulations, 2015 |
About Tinna Rubber and Infrastructure
Tinna Rubber and Infrastructure Ltd. is a Public Limited Listed company incorporated on 04/03/1987 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L51909DL1987PLC027186 and registration number is 027186. Currently company belongs to the Industry of Rubber Processing/Rubber Products. Company's Total Operating Revenue is Rs. 504.99 Cr. and Equity Capital is Rs. 17.13 Cr. for the Year ended 31/03/2025.
- IndustryRubber Processing/Rubber Products
- AddressTinna House, No.6, Sultanpur, New Delhi Delhi 110030
- Contact
Management
- Mr. Bhupinder Kumar SekhriChairman & Managing Director
- Mr. Gaurav SekhriJoint Managing Director
- Mr. Subodh Kumar SharmaWhole Time Director
- Mr. Sanjay Kumar JainIndependent Director
- Mr. Vaibhav DangeIndependent Director
- Mrs. Bharati ChaturvediIndependent Director
- Mr. Krishna Prapoorna BiligiriIndependent Director
FAQs on Tinna Rubber and Infrastructure Share Price
What is the share price of Tinna Rubber and Infrastructure?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Tinna Rubber and Infrastructure is ₹820.95 as on Sep 08, 2025.
What kind of stock is Tinna Rubber and Infrastructure?
The Tinna Rubber and Infrastructure is operating in the Rubber Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Tinna Rubber and Infrastructure?
The market cap of Tinna Rubber and Infrastructure is ₹1,479.00 Cr as on Sep 08, 2025.
What are today's High and Low prices of Tinna Rubber and Infrastructure?
Today’s highest and lowest price of Tinna Rubber and Infrastructure are ₹830.00 and ₹803.35.
What are the 52 Week High and 52 Week Low of Tinna Rubber and Infrastructure?
The 52-week high/low is the highest and lowest price at which Tinna Rubber and Infrastructure stock has traded in the past 52-week or nearly a year. The 52-week high of Tinna Rubber and Infrastructure is ₹1,790.00 and 52-week low of Tinna Rubber and Infrastructure is ₹792.60 as on Sep 08, 2025.
How has the Tinna Rubber and Infrastructure performed historically in terms of returns?
The Tinna Rubber and Infrastructure has shown returns of 0.61% over the past day, -10.13% for the past month, -14.17% over 3 months, -52.17% over 1 year, 39.48% across 3 years, and 154.26% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Tinna Rubber and Infrastructure?
P/E ratio of and PB ratio of Tinna Rubber and Infrastructure are 37.93 and 9.79 on Sep 08, 2025. While the company gives a dividend yield of 0.49 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data