INDAG RUBBER
Smallcap | BSE
Sector
Theme
Here's the live share price of Indag Rubber along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.99₹ 6.65
As on Sep 07, 2026, 03:26 PM IST
Source: Dion Global
Indag Rubber Price Performance
Today's LowToday's High
₹135.35₹139.90
₹139.90
52 Weeks' Low52 Weeks' High
₹77.36₹142.70
₹139.90
Open Price
₹139.85
Prev. Close
₹133.25
Volume
33,141
Source: Dion Global
Indag Rubber Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Indag Rubber | 19.57 | 46.54 | 59.63 | 45.68 | 15.24 | -2.66 | 9.73 |
| Apcotex Industries | 1.52 | 0.97 | 18.03 | 74.36 | 58.54 | 5.53 | 12.79 |
| Pix Transmissions | -5.16 | 2.19 | 8.61 | 19 | 22.22 | 14.15 | 16.87 |
| Tinna Rubber and Infrastructure | 1.35 | -10.33 | 16.09 | 54.35 | 23.82 | 34.77 | 85.52 |
| GRP | -1.7 | 1.27 | 11.88 | 9.91 | -6.6 | 26.2 | 51.81 |
| Rubfila International | 5.82 | -0.43 | -4.05 | 10.29 | -16.49 | -8.11 | -7.09 |
| Harrisons Malayalam | -4.26 | -14.72 | -5.89 | 4.97 | -11.55 | 9.44 | -1.03 |
| Modi Rubber | -6.74 | 3.75 | -1.79 | 13.53 | 7.84 | 21.04 | 9.76 |
| Ameenji Rubber | -7.93 | 49.29 | 43.15 | 67.2 | 97.08 | 25.38 | 14.53 |
| Horizon Reclaim (India) | -10.86 | -18.99 | -22.54 | -22.54 | -22.54 | -8.16 | -4.98 |
| Mahalaxmi Rubtech | 0.14 | 10.85 | 2.57 | 4.24 | -18.43 | 1.2 | 22.86 |
| Dolfin Rubbers | 1.56 | 2.71 | 2.71 | -0.83 | -13.96 | 12.48 | 24.15 |
| Vikas Ecotech | -7.02 | -4.5 | -17.83 | -20.3 | -49.04 | -31.17 | -10.99 |
| Rishiroop | 10.27 | 21.76 | 33.7 | 34.97 | -7.2 | -5.23 | 0.94 |
| Defrail Technologies | 1.49 | 2.9 | -4.7 | -16.91 | -21.33 | -7.69 | -4.68 |
| M M Rubber Company | -4.14 | 2.73 | -13.41 | -12.27 | -29.46 | -22.81 | 5.34 |
| Eastern Treads | 3.47 | 2.92 | 13.79 | 8.29 | 4.92 | -6.93 | -6.87 |
| Vamshi Rubber | 0.1 | -7.36 | -7.95 | -12.16 | -26.52 | 17.54 | 17.17 |
Source: Dion Global
Over the last one year, Indag Rubber has gained 15.24% compared to peers like Apcotex Industries (58.54%), Pix Transmissions (22.22%), Tinna Rubber and Infrastructure (23.82%). From a 5 year perspective, Indag Rubber has underperformed peers relative to Apcotex Industries (12.79%) and Pix Transmissions (16.87%).
Indag Rubber Financials
Source: Dion Global
Indag Rubber Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 123.64 | 125.45 |
| 10 | 121.27 | 120.93 |
| 20 | 111.97 | 114.63 |
| 50 | 103.41 | 105.45 |
| 100 | 96.01 | 101.64 |
| 200 | 103.65 | 105.63 |
Source: Dion Global
Indag Rubber Share Holding Pattern
In the latest quarter, Indag Rubber remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 26.65% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Indag Rubber Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 19, 2026, 10:32 PM IST IST | Indag Rubber - Transcript Of 47Th Annual General Meeting (AGM) |
| Aug 17, 2026, 11:58 PM IST IST | Indag Rubber - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Aug 17, 2026, 11:45 PM IST IST | Indag Rubber - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Aug 14, 2026, 01:37 AM IST IST | Indag Rubber - Quarterly Unaudited Financial Results |
| Aug 14, 2026, 01:30 AM IST IST | Indag Rubber - Board Meeting Outcome for Unaudited Financial Results (Standalone & Consolidated) |
Source: Dion Global
About Indag Rubber
Indag Rubber Ltd. is a Public Limited Listed company incorporated on 02/06/1978 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74899DL1978PLC009038 and registration number is 009038. Currently Company is involved in the business activities of Manufacture of rubber plates, sheets, strips, rods, tubes, pipes, hoses and profile -shapes etc.. Company's Total Operating Revenue is Rs. 214.24 Cr. and Equity Capital is Rs. 5.25 Cr. for the Year ended 31/03/2026.
- IndustryRubber Processing/Rubber Products
- Address11, Khemka House, New Delhi Delhi 110017
- Contact
Source: Dion Global
Management
- Mr. Nand Lal KhemkaChairman & Managing Director
- Mr. Vijay ShrinivasWholeTime Director & CEO
- Mr. Nikhil KhannaDirector
- Mr. Raj Kumar AgrawalDirector
- Ms. Ranjana AgarwalDirector
- Mr. Shiv Vikram KhemkaDirector
- Mr. Sushil Kumar DalmiaDirector
- Mr. Uday Harsh KhemkaDirector
FAQs on Indag Rubber Share Price
What is the share price of Indag Rubber?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Indag Rubber is ₹139.90 as on Sep 07, 2026.
What kind of stock is Indag Rubber?
The Indag Rubber is operating in the Rubber Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Indag Rubber?
The market cap of Indag Rubber is ₹367.24 Cr as on Sep 07, 2026.
What are today's High and Low prices of Indag Rubber?
Today’s highest and lowest price of Indag Rubber are ₹139.90 and ₹135.35.
What are the 52 Week High and 52 Week Low of Indag Rubber?
The 52-week high/low is the highest and lowest price at which Indag Rubber stock has traded in the past 52-week or nearly a year. The 52-week high of Indag Rubber is ₹142.70 and 52-week low of Indag Rubber is ₹77.36 as on Sep 07, 2026.
How has the Indag Rubber performed historically in terms of returns?
The Indag Rubber has shown returns of 4.99% over the past day, 46.54% for the past month, 59.63% over 3 months, 15.24% over 1 year, -2.66% across 3 years, and 9.73% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Indag Rubber?
P/E ratio of and PB ratio of Indag Rubber are 26.41 and 1.56 on Sep 07, 2026. While the company gives a dividend yield of 1.72 per annum.
Source: Dion Global
✕