M M RUBBER COMPANY
Smallcap | BSE
Sector
Here's the live share price of M M Rubber Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.64₹ 1.89
As on May 18, 2026, 04:01 PM IST
M M Rubber Company Price Performance
Today's LowToday's High
₹73.37₹74.45
₹73.37
52 Weeks' Low52 Weeks' High
₹54.00₹105.00
₹73.37
Open Price
₹74.45
Prev. Close
₹71.48
Volume
162
M M Rubber Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| M M Rubber Company | 1.95 | 4.23 | -0.11 | -17.28 | -9.89 | -17.54 | 3.08 |
| Apcotex Industries | -6.43 | 25.77 | 29.71 | 21.79 | 42.77 | 0.62 | 8.82 |
| Pix Transmissions | 0.18 | 0.25 | 3.19 | 6.17 | -10.42 | 19.30 | 27.30 |
| Tinna Rubber and Infrastructure | -11.37 | 7.39 | 2.61 | -14.66 | -27.07 | 37.78 | 107.83 |
| GRP | -15.48 | -18.87 | -12.18 | -17.20 | -45.07 | 24.38 | 45.27 |
| Rubfila International | 1.07 | 7.61 | 8.96 | -9.18 | -0.79 | -0.73 | -0.36 |
| Harrisons Malayalam | -9.56 | 6.96 | 11.84 | 10.60 | -2.54 | 17.76 | 3.31 |
| Modi Rubber | -8.93 | 4.80 | 5.22 | 7.62 | -2.88 | 27.31 | 11.70 |
| Indag Rubber | -7.57 | -10.05 | -21.04 | -32.11 | -36.07 | -15.96 | -0.73 |
| Mahalaxmi Rubtech | 0.68 | 10.84 | -3.83 | -19.41 | -19.09 | -9.62 | 33.21 |
| Vikas Ecotech | -5.67 | -7.64 | -12.50 | -21.76 | -44.35 | -23.66 | -5.29 |
| Ameenji Rubber | -7.58 | 22.37 | 34.03 | 3.82 | 45.97 | 13.44 | 7.86 |
| Dolfin Rubbers | -2.56 | -4.14 | -1.10 | -1.49 | -16.32 | 10.69 | 37.52 |
| Rishiroop | -7.60 | -5.67 | -5.55 | -16.47 | -20.25 | -2.09 | -3.78 |
| Defrail Technologies | -8.39 | -3.81 | -29.40 | -14.74 | -14.74 | -5.18 | -3.14 |
| Vamshi Rubber | 2.35 | 2.28 | -3.42 | -18.69 | 1.12 | 23.67 | 18.58 |
| Eastern Treads | -2.83 | -0.66 | -1.79 | -10.82 | -18.85 | -1.82 | -12.37 |
Over the last one year, M M Rubber Company has declined 9.89% compared to peers like Apcotex Industries (42.77%), Pix Transmissions (-10.42%), Tinna Rubber and Infrastructure (-27.07%). From a 5 year perspective, M M Rubber Company has underperformed peers relative to Apcotex Industries (8.82%) and Pix Transmissions (27.30%).
M M Rubber Company Financials
M M Rubber Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 72.61 | 72.1 |
| 10 | 72.47 | 72.33 |
| 20 | 73.03 | 71.75 |
| 50 | 67.54 | 70.71 |
| 100 | 72.19 | 72.52 |
| 200 | 77.93 | 76.1 |
M M Rubber Company Share Holding Pattern
In the latest quarter, M M Rubber Company remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding unchanged at 96.67% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
M M Rubber Company Corporate Actions
Date Time | Announcement |
|---|---|
| May 18, 2026, 04:35 PM IST IST | M M Rubber Company - Board Meeting Intimation for Board Meeting Intimation For Meeting Dated 27.05.2026 |
| May 07, 2026, 04:22 PM IST IST | M M Rubber Company - Announcement under Regulation 30 (LODR)-Demise |
| Apr 08, 2026, 09:39 PM IST IST | M M Rubber Company - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 08, 2026, 09:32 PM IST IST | M M Rubber Company - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 05, 2026, 06:20 AM IST IST | M M Rubber Company - Results- Financial Results For The Quarter Ended 31.12.2025 |
About M M Rubber Company
M M Rubber Company Ltd. is a Public Limited Listed company incorporated on 18/08/1964 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L25190KA1964PLC052092 and registration number is 052092. Currently Company is involved in the business activities of Manufacture of fabricated metal products, except machinery and equipment. Company's Total Operating Revenue is Rs. 41.00 Cr. and Equity Capital is Rs. 1.25 Cr. for the Year ended 31/03/2025.
- IndustryRubber Processing/Rubber Products
- AddressNo. 29, Empire Infantry, 3rd Floor, Infantry Road, Bengaluru Karnataka 560001
- Contact
Management
- Mr. Roy MammenManaging Director
- Mr. Jacob MammenDirector
- Mr. Ashok KuriyanDirector
- Mr. Susan KurianDirector
FAQs on M M Rubber Company Share Price
What is the share price of M M Rubber Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for M M Rubber Company is ₹73.37 as on May 18, 2026.
What kind of stock is M M Rubber Company?
The M M Rubber Company is operating in the Rubber Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of M M Rubber Company?
The market cap of M M Rubber Company is ₹45.72 Cr as on May 18, 2026.
What are today's High and Low prices of M M Rubber Company?
Today’s highest and lowest price of M M Rubber Company are ₹74.45 and ₹73.37.
What are the 52 Week High and 52 Week Low of M M Rubber Company?
The 52-week high/low is the highest and lowest price at which M M Rubber Company stock has traded in the past 52-week or nearly a year. The 52-week high of M M Rubber Company is ₹105.00 and 52-week low of M M Rubber Company is ₹54.00 as on May 18, 2026.
How has the M M Rubber Company performed historically in terms of returns?
The M M Rubber Company has shown returns of 2.64% over the past day, 4.23% for the past month, -0.11% over 3 months, -9.89% over 1 year, -17.54% across 3 years, and 3.08% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of M M Rubber Company?
P/E ratio of and PB ratio of M M Rubber Company are -32.01 and 3.62 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse