GRP
Smallcap | BSE
Sector
Theme
Here's the live share price of GRP along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.56₹ 26.85
As on Jun 09, 2026, 11:20 AM IST
Source: Dion Global
GRP Price Performance
Today's LowToday's High
₹1,749.30₹1,749.30
₹1,749.30
52 Weeks' Low52 Weeks' High
₹1,500.00₹3,001.20
₹1,749.30
Open Price
₹1,749.30
Prev. Close
₹1,722.45
Volume
1
Source: Dion Global
GRP Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| GRP | -4.65 | -7.20 | -2.68 | -1.19 | -41.75 | 22.10 | 46.10 |
| Apcotex Industries | 7.30 | 6.91 | 47.06 | 40.68 | 37.27 | -0.23 | 10.64 |
| Pix Transmissions | -0.69 | 3.86 | 12.04 | 9.78 | -0.68 | 17.96 | 25.44 |
| Tinna Rubber and Infrastructure | 3.02 | 5.79 | 33.13 | 4.99 | -11.96 | 47.14 | 101.17 |
| Rubfila International | -8.42 | -0.91 | 15.66 | -2.73 | -9.97 | -0.66 | -2.52 |
| Harrisons Malayalam | 2.31 | -10.07 | 14.51 | 22.77 | -13.07 | 16.40 | -1.24 |
| Modi Rubber | -5.08 | -9.99 | 16.41 | 22.71 | -1.17 | 27.52 | 10.93 |
| Indag Rubber | 2.39 | -6.36 | -3.39 | -29.27 | -40.52 | -13.65 | -1.71 |
| Mahalaxmi Rubtech | -10.77 | -2.87 | 3.79 | -23.43 | -23.35 | -10.41 | 28.92 |
| Vikas Ecotech | -1.55 | -9.29 | -2.31 | -20.63 | -47.52 | -24.58 | -7.71 |
| Dolfin Rubbers | 1.61 | -3.98 | 0 | -4.49 | -16.24 | 7.56 | 35.84 |
| Ameenji Rubber | -2.25 | -13.03 | 14.85 | 4.74 | 35.31 | 10.61 | 6.24 |
| Rishiroop | -4.45 | -12.96 | 4.08 | -17.68 | -23.46 | -4.80 | -2.90 |
| Defrail Technologies | 8.96 | -6.98 | -9.99 | -19.11 | -19.11 | -6.83 | -4.15 |
| M M Rubber Company | -4.55 | -17.34 | 0.48 | -20.81 | -21.27 | -15.48 | -0.62 |
| Vamshi Rubber | -10.31 | -7.54 | -4.87 | -16.44 | -25.67 | 17.30 | 15.85 |
| Eastern Treads | -1.93 | -3.51 | -7.93 | -15.10 | -22.32 | -6.07 | -12.31 |
Source: Dion Global
Over the last one year, GRP has declined 41.75% compared to peers like Apcotex Industries (37.27%), Pix Transmissions (-0.68%), Tinna Rubber and Infrastructure (-11.96%). From a 5 year perspective, GRP has outperformed peers relative to Apcotex Industries (10.64%) and Pix Transmissions (25.44%).
GRP Financials
Source: Dion Global
GRP Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,790.88 | 1,778.2 |
| 10 | 1,758.8 | 1,765.57 |
| 20 | 1,749.76 | 1,774.22 |
| 50 | 1,850.55 | 1,807.62 |
| 100 | 1,802.82 | 1,842.16 |
| 200 | 1,911.45 | 1,976 |
Source: Dion Global
GRP Share Holding Pattern
In the latest quarter, GRP remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding rose to 0.05%, and public shareholding moved down to 59.90% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
GRP Corporate Actions
Date Time | Announcement |
|---|---|
| May 22, 2026, 06:30 PM IST IST | GRP - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 22, 2026, 06:18 AM IST IST | GRP - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| May 19, 2026, 12:39 AM IST IST | GRP - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| May 16, 2026, 05:24 AM IST IST | GRP - Announcement under Regulation 30 (LODR)-Investor Presentation |
| May 16, 2026, 02:04 AM IST IST | GRP - Board Meeting Outcome for Outcome Of Board Meeting Dt.15.05.2026 -Approval Of Audited Financials For The Year Ended 31S |
Source: Dion Global
About GRP
GRP Ltd. is a Public Limited Listed company incorporated on 29/06/1974 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L25191GJ1974PLC002555 and registration number is 002555. Currently Company is involved in the business activities of Materials recovery. Company's Total Operating Revenue is Rs. 526.06 Cr. and Equity Capital is Rs. 5.33 Cr. for the Year ended 31/03/2026.
- IndustryRubber Processing/Rubber Products
- AddressPlot No 8, G.I.D.C. Estate, Bharuch District Gujarat 393002
- Contact
Source: Dion Global
Management
- Mr. Rajendra V GandhiExecutive Chairman
- Mr. Harsh R GandhiManaging Director
- Mr. Hemal H GandhiExecutive Director
- Mr. Saurabh S ShahIndependent Director
- Mr. Vivek G AsraniIndependent Director
- Mr. Anshul D MittalIndependent Director
- Mr. Belur Krishna Murthy SethuramAddnl. & Ind.Director
FAQs on GRP Share Price
What is the share price of GRP?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for GRP is ₹1,749.30 as on Jun 09, 2026.
What kind of stock is GRP?
The GRP is operating in the Rubber Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of GRP?
The market cap of GRP is ₹914.99 Cr as on Jun 09, 2026.
What are today's High and Low prices of GRP?
Today’s highest and lowest price of GRP are ₹1,749.30 and ₹1,749.30.
What are the 52 Week High and 52 Week Low of GRP?
The 52-week high/low is the highest and lowest price at which GRP stock has traded in the past 52-week or nearly a year. The 52-week high of GRP is ₹3,001.20 and 52-week low of GRP is ₹1,500.00 as on Jun 09, 2026.
How has the GRP performed historically in terms of returns?
The GRP has shown returns of 1.56% over the past day, -5.38% for the past month, -0.77% over 3 months, -40.6% over 1 year, 22.89% across 3 years, and 46.67% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of GRP?
P/E ratio of and PB ratio of GRP are 284.18 and 5.03 on Jun 09, 2026. While the company gives a dividend yield of 0.20 per annum.
Source: Dion Global
✕