GRP
Sector : Rubber | Smallcap | BSE
Here's the live share price of GRP along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.93₹ -16.60
As on Feb 9, 2026, 4:01 PM IST
GRP Price Performance
Today's LowToday's High
₹1,777.00₹1,861.30
₹1,777.00
52 Weeks' Low52 Weeks' High
₹1,500.00₹3,215.00
₹1,777.00
Open Price
₹1,853.60
Prev. Close
₹1,793.60
Volume
244
Over the last 5 years, the share price of GRP has gained 53.73% CAGR. Over the past year, the corresponding return has been -35.62%.
GRP’s current P/E of 34.42x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
GRP Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| GRP | 2.52 | 0.90 | -13.95 | -17.39 | -35.62 | 30.13 | 53.73 |
| Pix Transmissions | 13.54 | 11.93 | 1.05 | -1.64 | -29.46 | 26.00 | 30.21 |
| Apcotex Industries | 0.60 | 2.50 | -5.36 | -6.59 | 8.56 | -2.87 | 15.87 |
| Tinna Rubber and Infrastructure | 20.57 | -1.08 | -18.69 | -14.31 | -38.02 | 59.99 | 104.58 |
| Rubfila International | 1.18 | -1.82 | -8.60 | -5.76 | -7.96 | 2.04 | 3.56 |
| Modi Rubber | 0.40 | -7.06 | 3.30 | 8.78 | 10.32 | 23.11 | 10.47 |
| Indag Rubber | 7.67 | -9.19 | -6.19 | -15.28 | -22.12 | 7.43 | 1.83 |
| Harrisons Malayalam | -1.85 | -5.64 | -16.21 | -23.70 | -36.75 | 5.64 | 6.12 |
| Vikas Ecotech | 0 | -8.38 | -15.47 | -29.82 | -47.60 | -21.23 | -3.83 |
| Mahalaxmi Rubtech | -5.50 | -4.08 | -3.73 | -8.14 | -14.13 | -9.47 | 35.09 |
| Dolfin Rubbers | -0.58 | -2.16 | 0.96 | -8.70 | -14.31 | 13.32 | 42.30 |
| Ameenji Rubber | 1.77 | -7.44 | -19.55 | 8.44 | 8.44 | 2.74 | 1.63 |
| Rishiroop | 2.65 | -8.01 | -24.05 | -25.27 | -51.41 | -3.63 | 1.32 |
| Defrail Technologies | -6.82 | 13.19 | 13.19 | 13.19 | 13.19 | 4.22 | 2.51 |
| M M Rubber Company | 1.04 | 3.67 | -8.41 | -2.57 | -3.33 | -9.40 | 14.46 |
| Vamshi Rubber | -4.17 | -5.74 | -13.17 | -8.91 | 1.63 | 19.73 | 23.52 |
| Eastern Treads | 6.31 | -5.93 | -2.39 | -12.35 | -22.80 | -4.63 | -8.14 |
Over the last one year, GRP has declined 35.62% compared to peers like Pix Transmissions (-29.46%), Apcotex Industries (8.56%), Tinna Rubber and Infrastructure (-38.02%). From a 5 year perspective, GRP has outperformed peers relative to Pix Transmissions (30.21%) and Apcotex Industries (15.87%).
GRP Financials
GRP Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,782.58 | 1,773.68 |
| 10 | 1,725.92 | 1,750.62 |
| 20 | 1,730.71 | 1,739.7 |
| 50 | 1,748.63 | 1,784.39 |
| 100 | 1,919.9 | 1,917.58 |
| 200 | 2,250.67 | 2,145.98 |
GRP Share Holding Pattern
In the latest quarter, GRP saw a drop in promoter holding to 40.08%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.02%, and public shareholding unchanged at 59.93% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
GRP Corporate Actions
Date Time | Announcement |
|---|---|
| Feb 06, 2026, 12:10 AM IST | GRP - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Feb 03, 2026, 4:45 PM IST | GRP - Board Meeting Intimation for Approval Of The Unaudited Standalone And Consolidated Financial Results For The Quarter An |
| Jan 12, 2026, 11:56 PM IST | GRP L - Announcement under Regulation 30 (LODR)-Updates on Acquisition |
| Jan 09, 2026, 11:23 PM IST | GRP L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 18, 2025, 9:54 PM IST | GRP L - Announcement under Regulation 30 (LODR)-Acquisition |
About GRP
GRP Ltd. is a Public Limited Listed company incorporated on 29/06/1974 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L25191GJ1974PLC002555 and registration number is 002555. Currently Company is involved in the business activities of Materials recovery. Company's Total Operating Revenue is Rs. 534.27 Cr. and Equity Capital is Rs. 5.33 Cr. for the Year ended 31/03/2025.
- IndustryRubber Processing/Rubber Products
- AddressPlot No 8, G.I.D.C. Estate, Bharuch District Gujarat 393002
- Contact
Management
- Mr. Rajendra V GandhiExecutive Chairman
- Mr. Harsh R GandhiManaging Director
- Mr. Hemal H GandhiExecutive Director
- Mr. Saurabh S ShahIndependent Director
- Mr. Vivek G AsraniIndependent Director
- Mr. Anshul D MittalIndependent Director
- Mr. Belur Krishna Murthy SethuramAddnl. & Ind.Director
FAQs on GRP Share Price
What is the share price of GRP?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for GRP is ₹1,777.00 as on Feb 09, 2026.
What kind of stock is GRP?
The GRP is operating in the Rubber Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of GRP?
The market cap of GRP is ₹947.73 Cr as on Feb 09, 2026.
What are today's High and Low prices of GRP?
Today’s highest and lowest price of GRP are ₹1,861.30 and ₹1,777.00.
What are the 52 Week High and 52 Week Low of GRP?
The 52-week high/low is the highest and lowest price at which GRP stock has traded in the past 52-week or nearly a year. The 52-week high of GRP is ₹3,215.00 and 52-week low of GRP is ₹1,500.00 as on Feb 09, 2026.
How has the GRP performed historically in terms of returns?
The GRP has shown returns of -0.93% over the past day, 0.9% for the past month, -13.95% over 3 months, -35.62% over 1 year, 30.13% across 3 years, and 53.73% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of GRP?
P/E ratio of and PB ratio of GRP are 34.42 and 5.23 on Feb 09, 2026. While the company gives a dividend yield of 0.82 per annum.
✕
Market Pulse