As on Sep 15, 2025, 4:14 PM IST
Nifty 200 Q30 Performance
Today's LowToday's High
₹21,031.70₹21,150.75
₹21,062.90
52 Weeks' Low52 Weeks' High
₹17,440.65₹23,598.10
₹21,062.90
Open Price
₹21,130.30
Prev. Close
₹21,108.15
Nifty 200 Q30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 20,886.69 | 20,997.33 |
| 10 | 20,795.63 | 20,876.09 |
| 20 | 20,632.9 | 20,731.4 |
| 50 | 20,607.15 | 20,600.26 |
| 100 | 20,522.39 | 20,479.13 |
| 200 | 20,232.49 | 20,378.34 |
Nifty 200 Q30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- HAVELLSINDIA1,595.222.6
- HAL4,795.249.6
- CUMMINSINDIA4,050.820.4
- COLGATEPALMO2,365.611.9
- Page Industr44,340210
Stocks dragging Indices DOWN
- stockNamecmpchange
- ASIAN PAINTS2,502.6-43.7
- Infosys1,508.4-17.2
- Marico727.5-7.05
- HDFC AMC5,744-54.5
- Persi.System5,363.5-47.5
Nifty 200 Q30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Asian Paints | 2502.60 | -43.70 | -1.72 | |
| Bajaj Auto | 9025.00 | 25.50 | 0.28 | |
| Bharat Electronics | 398.45 | -0.85 | -0.21 | |
| Bharat Petroleum Corporation | 317.75 | -0.25 | -0.08 | |
| Britannia Industries | 6212.00 | -35.00 | -0.56 | |
| Coal India | 394.75 | 0.40 | 0.10 | |
| Colgate-Palmolive (India) | 2365.60 | 11.90 | 0.51 | |
| Cummins India | 4050.80 | 20.40 | 0.51 | |
| Dabur India | 540.90 | 2.05 | 0.38 | |
| Havells India | 1595.20 | 22.60 | 1.44 | |
| HCL Technologies | 1466.50 | -0.70 | -0.05 | |
| HDFC Asset Management Company | 5744.00 | -54.50 | -0.94 | |
| Hero MotoCorp | 5288.50 | -13.00 | -0.25 | |
| Hindustan Aeronautics | 4795.20 | 49.60 | 1.05 | |
| Hindustan Unilever | 2581.00 | 0.50 | 0.02 | |
| Hindustan Zinc | 460.15 | -2.80 | -0.60 | |
| Indian Railway Catering & Tourism Corporation | 725.25 | 3.05 | 0.42 | |
| Indraprastha Gas | 214.81 | 0.02 | 0.01 | |
| Infosys | 1508.40 | -17.20 | -1.13 | |
| ITC | 412.65 | -1.10 | -0.27 | |
| KPIT Technologies | 1251.80 | -1.10 | -0.09 | |
| LTIMindtree | 5341.50 | 9.00 | 0.17 | |
| Marico | 727.50 | -7.05 | -0.96 | |
| Nestle India | 1212.50 | -5.10 | -0.42 | |
| Oracle Financial Services Software | 8970.50 | -8.50 | -0.09 | |
| Page Industries | 44340.00 | 210.00 | 0.48 | |
| Persistent Systems | 5363.50 | -47.50 | -0.88 | |
| Pidilite Industries | 3074.10 | -4.80 | -0.16 | |
| Polycab India | 7250.00 | -4.50 | -0.06 | |
| Tata Consultancy Services | 3111.90 | -21.50 | -0.69 | |
| Tata Elxsi | 5685.00 | -36.50 | -0.64 |
Market News
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data