As on Oct 31, 2025, 1:09 PM IST
Nifty 200 Q30 Performance
Today's LowToday's High
₹21,106.95₹21,221.20
₹21,134.05
52 Weeks' Low52 Weeks' High
₹17,440.65₹21,787.40
₹21,134.05
Open Price
₹21,159.80
Prev. Close
₹21,124.30
Nifty 200 Q30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 21,159.31 | 21,135.55 |
| 10 | 21,056.46 | 21,086.96 |
| 20 | 20,834.7 | 20,987.06 |
| 50 | 20,793.49 | 20,834.2 |
| 100 | 20,725 | 20,679.63 |
| 200 | 20,179.91 | 20,519.68 |
Nifty 200 Q30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- BHARATELECTR418.99
- HeroMotoCorp5,57055
- Coal India391.33.6
- HAL4,685.335.1
- TCS3,058.222.9
Stocks dragging Indices DOWN
- stockNamecmpchange
- DABUR INDIA489-12.55
- PidiliteInds1,451.5-34.9
- Persi.System5,887.8-73.9
- PolycabIndia7,754-91
- TATA ELEXI5,490-49.5
Nifty 200 Q30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Asian Paints | 2520.30 | -3.20 | -0.13 | |
| Bajaj Auto | 8875.50 | -47.50 | -0.53 | |
| Bharat Electronics | 418.90 | 9.00 | 2.20 | |
| Bharat Petroleum Corporation | 359.75 | 2.15 | 0.60 | |
| Britannia Industries | 5858.00 | -1.50 | -0.03 | |
| Coal India | 391.30 | 3.60 | 0.93 | |
| Colgate-Palmolive (India) | 2251.70 | -3.60 | -0.16 | |
| Cummins India | 4345.30 | -38.90 | -0.89 | |
| Dabur India | 489.00 | -12.55 | -2.50 | |
| Havells India | 1502.10 | -4.20 | -0.28 | |
| HCL Technologies | 1545.00 | -4.80 | -0.31 | |
| HDFC Asset Management Company | 5399.00 | 34.50 | 0.64 | |
| Hero MotoCorp | 5570.00 | 55.00 | 1.00 | |
| Hindustan Aeronautics | 4685.30 | 35.10 | 0.75 | |
| Hindustan Unilever | 2462.00 | -7.60 | -0.31 | |
| Hindustan Zinc | 479.65 | 2.05 | 0.43 | |
| Indian Railway Catering & Tourism Corporation | 725.90 | -2.25 | -0.31 | |
| Indraprastha Gas | 212.80 | 0.87 | 0.41 | |
| Infosys | 1488.00 | -5.80 | -0.39 | |
| ITC | 421.20 | 2.45 | 0.59 | |
| KPIT Technologies | 1167.50 | -4.00 | -0.34 | |
| LTIMindtree | 5697.50 | -1.50 | -0.03 | |
| Marico | 725.05 | 3.55 | 0.49 | |
| Nestle India | 1275.30 | -4.60 | -0.36 | |
| Oracle Financial Services Software | 8573.00 | -39.50 | -0.46 | |
| Page Industries | 41170.00 | 225.00 | 0.55 | |
| Persistent Systems | 5887.80 | -73.90 | -1.24 | |
| Pidilite Industries | 1451.50 | -34.90 | -2.35 | |
| Polycab India | 7754.00 | -91.00 | -1.16 | |
| Tata Consultancy Services | 3058.20 | 22.90 | 0.75 | |
| Tata Elxsi | 5490.00 | -49.50 | -0.89 |
Market News
✕
Market Pulse