-0.75-154.05
As on Apr 22, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.6
1M
10.9
3M
-2.7
6M
-4.1
1Y
2
5Y
68.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Hindustan Zinc | 604.75 | 16.25 | 2.76 | 71,30,375 | |
| Hindustan Unilever | 2368.80 | 58.10 | 2.51 | 55,58,325 | |
| Oracle Financial Services Software | 8126.50 | 195.50 | 2.47 | 4,39,033 | |
| Cummins India | 5211.80 | 95.40 | 1.86 | 5,03,337 | |
| Mazagon Dock Shipbuilders | 2703.90 | 47.30 | 1.78 | 18,90,811 | |
| Havells India | 1348.70 | 19.90 | 1.50 | 48,15,785 | |
| Marico | 772.50 | 10.00 | 1.31 | 15,29,460 | |
| Nestle India | 1395.80 | 15.90 | 1.15 | 77,23,484 | |
| Indraprastha Gas | 169.08 | 1.88 | 1.12 | 27,01,299 | |
| Polycab India | 8038.00 | 82.50 | 1.04 | 4,68,978 | |
| Hindustan Aeronautics | 4400.60 | 42.20 | 0.97 | 7,96,091 | |
| Pidilite Industries | 1419.00 | 11.20 | 0.80 | 6,29,961 | |
| Asian Paints | 2562.90 | 19.30 | 0.76 | 11,26,584 | |
| Colgate-Palmolive (India) | 2118.30 | 11.70 | 0.56 | 4,50,554 | |
| Coal India | 444.15 | 1.00 | 0.23 | 69,91,939 | |
| Dixon Technologies (India) | 11267.00 | 2.00 | 0.02 | 4,74,026 | |
| Page Industries | 37855.00 | -105.00 | -0.28 | 41,546 | |
| Indian Railway Catering & Tourism Corporation | 558.55 | -2.65 | -0.47 | 8,92,060 | |
| Bharat Electronics | 448.70 | -2.80 | -0.62 | 1,15,38,028 | |
| HDFC Asset Management Company | 2766.40 | -27.60 | -0.99 | 11,61,510 | |
| Bharat Petroleum Corporation | 314.40 | -3.65 | -1.15 | 74,56,858 | |
| KPIT Technologies | 735.95 | -8.75 | -1.17 | 17,03,203 | |
| Hero MotoCorp | 5189.00 | -70.00 | -1.33 | 2,93,830 | |
| ITC | 305.50 | -4.15 | -1.34 | 2,45,00,511 | |
| Britannia Industries | 5729.50 | -108.00 | -1.85 | 5,50,506 | |
| Bajaj Auto | 9602.00 | -191.00 | -1.95 | 3,01,870 | |
| Tata Consultancy Services | 2538.50 | -72.00 | -2.76 | 52,32,045 | |
| LTM | 4604.30 | -153.60 | -3.23 | 5,09,542 | |
| Infosys | 1268.60 | -44.60 | -3.40 | 2,00,88,378 | |
| Persistent Systems | 5073.30 | -256.60 | -4.81 | 21,83,080 | |
| Tata Elxsi | 4362.50 | -288.20 | -6.20 | 17,96,463 | |
| HCL Technologies | 1285.30 | -155.90 | -10.82 | 3,30,66,256 |
Apr 22, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse