-2.36-481.3
As on May 12, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-2.9
1M
2
3M
-1.7
6M
-6.7
1Y
-1.4
5Y
60.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Hindustan Zinc | 641.90 | 12.80 | 2.03 | 1,29,59,003 | |
| Pidilite Industries | 1453.00 | 15.80 | 1.10 | 17,64,144 | |
| Coal India | 463.05 | -1.40 | -0.30 | 64,64,174 | |
| Polycab India | 9021.50 | -44.00 | -0.49 | 6,17,924 | |
| Colgate-Palmolive (India) | 2125.20 | -13.80 | -0.65 | 2,99,031 | |
| Nestle India | 1468.60 | -13.30 | -0.90 | 10,17,058 | |
| Britannia Industries | 5334.00 | -76.50 | -1.41 | 6,55,043 | |
| Marico | 830.00 | -12.55 | -1.49 | 19,98,649 | |
| Cummins India | 5160.00 | -78.50 | -1.50 | 4,03,954 | |
| ITC | 300.70 | -5.15 | -1.68 | 1,59,68,338 | |
| Bajaj Auto | 10397.00 | -198.50 | -1.87 | 4,09,439 | |
| Hindustan Unilever | 2262.00 | -45.20 | -1.96 | 9,83,506 | |
| Bharat Petroleum Corporation | 287.85 | -6.60 | -2.24 | 1,06,52,991 | |
| Asian Paints | 2505.50 | -60.60 | -2.36 | 6,28,802 | |
| Indraprastha Gas | 156.81 | -3.88 | -2.41 | 10,33,120 | |
| Oracle Financial Services Software | 9010.50 | -229.00 | -2.48 | 1,65,795 | |
| Hero MotoCorp | 5082.50 | -146.00 | -2.79 | 3,91,060 | |
| KPIT Technologies | 712.05 | -21.40 | -2.92 | 29,37,642 | |
| Infosys | 1140.30 | -36.70 | -3.12 | 1,68,91,948 | |
| Havells India | 1190.90 | -39.10 | -3.18 | 9,69,615 | |
| Page Industries | 35085.00 | -1,160.00 | -3.20 | 11,288 | |
| Bharat Electronics | 416.50 | -15.45 | -3.58 | 1,51,99,825 | |
| Tata Elxsi | 4082.20 | -162.90 | -3.84 | 3,05,282 | |
| Hindustan Aeronautics | 4572.50 | -183.80 | -3.86 | 15,87,979 | |
| Tata Consultancy Services | 2300.30 | -92.60 | -3.87 | 63,47,884 | |
| Indian Railway Catering & Tourism Corporation | 534.00 | -22.80 | -4.09 | 11,69,426 | |
| HCL Technologies | 1145.80 | -49.10 | -4.11 | 39,59,561 | |
| HDFC Asset Management Company | 2632.80 | -114.40 | -4.16 | 8,94,165 | |
| Persistent Systems | 4877.10 | -221.00 | -4.33 | 6,97,635 | |
| Mazagon Dock Shipbuilders | 2443.80 | -122.00 | -4.75 | 15,61,227 | |
| LTM | 4143.80 | -208.40 | -4.79 | 5,82,726 | |
| Dixon Technologies (India) | 10138.00 | -634.00 | -5.89 | 8,30,155 |
May 12, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse