-1.01-209.45 Today
As on Aug 18, 2026, 3:54 PM IST
Today's Trend
Advance / Decline
1W
-2
1M
1.6
3M
2.6
6M
-0.3
1Y
0.8
5Y
45.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Dixon Technologies (India) | 14150.00 | 125.00 | 0.89 | 3,87,356 | |
| Hindustan Aeronautics | 5099.00 | 40.00 | 0.79 | 12,38,502 | |
| Mazagon Dock Shipbuilders | 2587.00 | 17.30 | 0.67 | 12,29,533 | |
| Pidilite Industries | 1674.00 | 5.00 | 0.30 | 6,55,495 | |
| HDFC Asset Management Company | 2525.00 | 2.00 | 0.08 | 6,72,053 | |
| Havells India | 1299.70 | 0.70 | 0.05 | 10,21,206 | |
| Hero MotoCorp | 5745.50 | 0.50 | 0.01 | 4,85,939 | |
| Bharat Electronics | 412.00 | -0.45 | -0.11 | 91,17,792 | |
| Coal India | 406.90 | -1.55 | -0.38 | 73,50,723 | |
| Britannia Industries | 5495.00 | -26.00 | -0.47 | 2,81,420 | |
| Bajaj Auto | 11607.00 | -56.00 | -0.48 | 2,37,766 | |
| Nestle India | 1462.50 | -7.50 | -0.51 | 18,14,901 | |
| Hindustan Unilever | 2035.00 | -20.00 | -0.97 | 12,34,527 | |
| Indraprastha Gas | 149.39 | -1.61 | -1.07 | 7,55,268 | |
| ITC | 270.00 | -3.05 | -1.12 | 1,44,44,636 | |
| Marico | 841.55 | -10.50 | -1.23 | 5,37,548 | |
| Indian Railway Catering & Tourism Corporation | 493.05 | -6.90 | -1.38 | 5,91,525 | |
| Oracle Financial Services Software | 11623.00 | -166.00 | -1.41 | 1,11,493 | |
| Tata Consultancy Services | 2280.00 | -33.20 | -1.44 | 17,97,445 | |
| Hindustan Zinc | 558.00 | -9.50 | -1.67 | 22,56,677 | |
| Cummins India | 5350.00 | -100.00 | -1.83 | 1,77,057 | |
| Bharat Petroleum Corporation | 310.30 | -6.35 | -2.01 | 52,79,428 | |
| KPIT Technologies | 596.65 | -12.35 | -2.03 | 16,19,307 | |
| HCL Technologies | 1298.00 | -27.00 | -2.04 | 30,55,480 | |
| Infosys | 1115.00 | -24.90 | -2.18 | 88,42,944 | |
| Asian Paints | 2628.40 | -59.10 | -2.20 | 10,16,993 | |
| Persistent Systems | 5442.50 | -127.50 | -2.29 | 3,53,121 | |
| Polycab India | 9139.00 | -231.00 | -2.47 | 2,56,375 | |
| Page Industries | 36425.00 | -935.00 | -2.50 | 46,264 | |
| Tata Elxsi | 3662.00 | -98.00 | -2.61 | 1,92,119 | |
| LTM | 4562.20 | -137.80 | -2.93 | 2,58,686 | |
| Colgate-Palmolive (India) | 1903.00 | -61.00 | -3.11 | 7,21,818 |
Aug 18, 2026, 03:52 PM IST
Index Funds
Market News
✕