0.23+49.7
As on Dec 5, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.6
1M
3
3M
3.7
6M
3.9
1Y
-0.7
5Y
84.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Marico | 736.65 | 22.00 | 3.08 | 26,51,174 | |
| HCL Technologies | 1683.00 | 28.40 | 1.72 | 33,91,204 | |
| Britannia Industries | 5961.00 | 84.50 | 1.44 | 2,44,408 | |
| Colgate-Palmolive (India) | 2164.40 | 26.30 | 1.23 | 4,01,612 | |
| Bharat Petroleum Corporation | 360.30 | 4.30 | 1.21 | 34,79,044 | |
| Infosys | 1616.20 | 18.60 | 1.16 | 1,03,44,725 | |
| Persistent Systems | 6520.50 | 68.50 | 1.06 | 2,04,572 | |
| ITC | 404.95 | 1.90 | 0.47 | 44,19,747 | |
| LTIMindtree | 6292.00 | 26.00 | 0.41 | 3,19,657 | |
| Dabur India | 510.10 | 2.00 | 0.39 | 12,05,977 | |
| Asian Paints | 2968.50 | 11.30 | 0.38 | 9,44,978 | |
| Nestle India | 1246.90 | 4.50 | 0.36 | 9,11,699 | |
| Oracle Financial Services Software | 8219.00 | 27.50 | 0.34 | 89,963 | |
| Tata Consultancy Services | 3238.20 | 9.00 | 0.28 | 52,44,013 | |
| Hindustan Zinc | 498.10 | 1.35 | 0.27 | 30,27,296 | |
| Bajaj Auto | 9109.00 | 24.00 | 0.26 | 2,79,893 | |
| Coal India | 379.95 | 0.90 | 0.24 | 31,54,258 | |
| Cummins India | 4468.90 | 9.60 | 0.22 | 5,60,759 | |
| Havells India | 1436.50 | 3.00 | 0.21 | 4,40,018 | |
| Indian Railway Catering & Tourism Corporation | 675.20 | 1.35 | 0.20 | 7,55,102 | |
| Hero MotoCorp | 6350.50 | 10.50 | 0.17 | 6,51,633 | |
| Tata Elxsi | 5217.50 | 1.00 | 0.02 | 2,62,396 | |
| Bharat Electronics | 406.90 | -0.25 | -0.06 | 1,17,74,958 | |
| Page Industries | 37455.00 | -50.00 | -0.13 | 26,318 | |
| KPIT Technologies | 1267.00 | -2.80 | -0.22 | 4,35,214 | |
| Pidilite Industries | 1475.10 | -9.60 | -0.65 | 3,28,473 | |
| HDFC Asset Management Company | 2577.50 | -18.50 | -0.71 | 4,71,729 | |
| Indraprastha Gas | 191.80 | -1.91 | -0.99 | 9,65,306 | |
| Hindustan Aeronautics | 4443.00 | -53.80 | -1.20 | 14,73,356 | |
| Polycab India | 7257.00 | -91.50 | -1.25 | 1,91,949 | |
| Hindustan Unilever | 2338.60 | -123.60 | -5.02 | 40,08,271 |
Dec 5, 2025, 3:59 PM IST
Market News
✕
Market Pulse