0.16+34.3
As on Oct 20, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
2.5
1M
0.7
3M
1.5
6M
8.4
1Y
-4.6
5Y
99.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Asian Paints | 2516.00 | 8.20 | 0.33 | 7,14,986 | |
| Bajaj Auto | 9124.50 | -26.00 | -0.28 | 3,03,686 | |
| Bharat Electronics | 416.50 | 3.70 | 0.90 | 1,05,80,573 | |
| Bharat Petroleum Corporation | 337.70 | 1.85 | 0.55 | 61,34,873 | |
| Britannia Industries | 6070.00 | -13.00 | -0.21 | 1,81,283 | |
| Coal India | 390.60 | 1.80 | 0.46 | 40,07,425 | |
| Colgate-Palmolive (India) | 2244.20 | -51.10 | -2.23 | 4,37,117 | |
| Cummins India | 4006.40 | 31.50 | 0.79 | 4,47,858 | |
| Dabur India | 504.55 | -3.80 | -0.75 | 8,24,259 | |
| Havells India | 1485.40 | -6.10 | -0.41 | 12,77,994 | |
| HCL Technologies | 1495.40 | 9.20 | 0.62 | 23,54,881 | |
| HDFC Asset Management Company | 5716.00 | 0.50 | 0.01 | 2,57,234 | |
| Hero MotoCorp | 5641.00 | 48.50 | 0.87 | 3,68,799 | |
| Hindustan Aeronautics | 4860.00 | -18.50 | -0.38 | 6,16,095 | |
| Hindustan Unilever | 2594.40 | -9.30 | -0.36 | 10,11,485 | |
| Hindustan Zinc | 486.40 | -13.85 | -2.77 | 73,40,096 | |
| Indian Railway Catering & Tourism Corporation | 721.00 | 1.70 | 0.24 | 7,53,202 | |
| Indraprastha Gas | 207.19 | -1.04 | -0.50 | 11,96,299 | |
| Infosys | 1460.90 | 19.80 | 1.37 | 69,94,246 | |
| ITC | 413.05 | 0.90 | 0.22 | 1,30,83,621 | |
| KPIT Technologies | 1146.60 | 1.80 | 0.16 | 3,12,821 | |
| LTIMindtree | 5596.50 | -8.50 | -0.15 | 2,07,857 | |
| Marico | 727.35 | -7.80 | -1.06 | 13,94,719 | |
| Nestle India | 1285.40 | -4.10 | -0.32 | 12,46,633 | |
| Oracle Financial Services Software | 8585.50 | -195.00 | -2.22 | 2,25,848 | |
| Page Industries | 41720.00 | 680.00 | 1.66 | 20,493 | |
| Persistent Systems | 5844.70 | 89.00 | 1.55 | 3,73,324 | |
| Pidilite Industries | 1526.30 | -16.40 | -1.06 | 3,23,401 | |
| Polycab India | 7673.50 | 234.00 | 3.15 | 5,26,263 | |
| Tata Consultancy Services | 3015.20 | 53.00 | 1.79 | 31,33,039 | |
| Tata Elxsi | 5397.50 | 28.00 | 0.52 | 91,698 |
Oct 20, 2025, 3:59 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse