As on Jan 16, 2026, 4:14 PM IST
Nifty 200 Q30 Performance
Today's LowToday's High
₹21,231.90₹21,447.65
₹21,291.55
52 Weeks' Low52 Weeks' High
₹17,440.65₹21,714.70
₹21,291.55
Open Price
₹21,303.65
Prev. Close
₹21,237.45
Nifty 200 Q30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 21,335.3 | 21,323.13 |
| 10 | 21,424.72 | 21,360.86 |
| 20 | 21,385.67 | 21,361.36 |
| 50 | 21,291.36 | 21,270.31 |
| 100 | 21,068.81 | 21,090.76 |
| 200 | 20,664.91 | 20,839.26 |
Nifty 200 Q30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Oracle Fin7,959.5428.5
- Infosys1,689.890
- LT Infotech6,308277.5
- Persi.System6,403129
- TATA ELEXI5,605.5100.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- Dixon Tech10,732-371
- PolycabIndia7,121.5-202
- Hind Zinc637.75-16.45
- ASIAN PAINTS2,756.9-57
- BHARATELECTR410.25-7.35
Nifty 200 Q30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Oracle Financial Services Software | 7959.50 | 428.50 | 5.69 | |
| Infosys | 1689.80 | 90.00 | 5.63 | |
| LTIMindtree | 6308.00 | 277.50 | 4.60 | |
| Persistent Systems | 6403.00 | 129.00 | 2.06 | |
| Tata Elxsi | 5605.50 | 100.50 | 1.83 | |
| Bharat Petroleum Corporation | 363.20 | 6.30 | 1.77 | |
| HCL Technologies | 1698.00 | 29.50 | 1.77 | |
| HDFC Asset Management Company | 2596.40 | 42.30 | 1.66 | |
| Marico | 760.15 | 10.35 | 1.38 | |
| Cummins India | 4062.00 | 32.80 | 0.81 | |
| Nestle India | 1315.90 | 8.80 | 0.67 | |
| KPIT Technologies | 1187.20 | 7.80 | 0.66 | |
| Colgate-Palmolive (India) | 2104.80 | 12.50 | 0.60 | |
| Tata Consultancy Services | 3206.70 | 14.20 | 0.44 | |
| Hindustan Unilever | 2360.40 | 6.90 | 0.29 | |
| Page Industries | 34365.00 | 45.00 | 0.13 | |
| Indian Railway Catering & Tourism Corporation | 627.65 | 0.20 | 0.03 | |
| Britannia Industries | 5898.50 | -8.00 | -0.14 | |
| Indraprastha Gas | 180.91 | -0.47 | -0.26 | |
| Coal India | 431.00 | -1.20 | -0.28 | |
| Hero MotoCorp | 5651.50 | -25.00 | -0.44 | |
| Hindustan Aeronautics | 4428.70 | -32.70 | -0.73 | |
| Havells India | 1426.10 | -11.00 | -0.77 | |
| Bajaj Auto | 9489.00 | -90.50 | -0.94 | |
| Mazagon Dock Shipbuilders | 2447.00 | -23.80 | -0.96 | |
| Pidilite Industries | 1476.60 | -18.70 | -1.25 | |
| ITC | 329.20 | -5.55 | -1.66 | |
| Bharat Electronics | 410.25 | -7.35 | -1.76 | |
| Asian Paints | 2756.90 | -57.00 | -2.03 | |
| Hindustan Zinc | 637.75 | -16.45 | -2.51 | |
| Polycab India | 7121.50 | -202.00 | -2.76 | |
| Dixon Technologies (India) | 10732.00 | -371.00 | -3.34 |
Market News
✕
Market Pulse