As on Aug 10, 2026, 04:14 PM IST
Source: Dion Global
Nifty 200 Q30 Performance
Today's LowToday's High
₹20,994.55₹21,083.35
₹21,051.45
52 Weeks' Low52 Weeks' High
₹18,183.25₹21,714.70
₹21,051.45
Open Price
₹21,044.05
Prev. Close
₹21,020.40
Source: Dion Global
Nifty 200 Q30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 20,836.32 | 20,883.77 |
| 10 | 20,652.07 | 20,736.11 |
| 20 | 20,374.94 | 20,516.08 |
| 50 | 20,092.36 | 20,250.66 |
| 100 | 19,899.9 | 20,191 |
| 200 | 20,452.55 | 20,278.37 |
Source: Dion Global
Nifty 200 Q30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- LT Infotech4,795136.9
- Mazagon Dock2,57560.1
- HeroMotoCorp5,860135
- BRITANIAINDS5,623.5113.5
- PidiliteInds1,68525
Stocks dragging Indices DOWN
- stockNamecmpchange
- Page Industr38,660-1,240
- Hind Zinc595.15-7.85
- ITC Ltd282.65-3.45
- TCS2,425.7-27
- Coal India411-4.25
Nifty 200 Q30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| LTM | 4795.00 | 136.90 | 2.94 | |
| Mazagon Dock Shipbuilders | 2575.00 | 60.10 | 2.39 | |
| Hero MotoCorp | 5860.00 | 135.00 | 2.36 | |
| Britannia Industries | 5623.50 | 113.50 | 2.06 | |
| Pidilite Industries | 1685.00 | 25.00 | 1.51 | |
| Bharat Electronics | 404.35 | 3.35 | 0.84 | |
| Oracle Financial Services Software | 11890.00 | 85.00 | 0.72 | |
| Tata Elxsi | 3808.00 | 27.00 | 0.71 | |
| Infosys | 1183.00 | 7.90 | 0.67 | |
| Polycab India | 9275.00 | 57.00 | 0.62 | |
| HDFC Asset Management Company | 2560.00 | 15.00 | 0.59 | |
| Asian Paints | 2750.00 | 15.00 | 0.55 | |
| Indian Railway Catering & Tourism Corporation | 522.25 | 2.30 | 0.44 | |
| Cummins India | 5448.00 | 22.00 | 0.41 | |
| Hindustan Aeronautics | 4928.00 | 18.00 | 0.37 | |
| Marico | 863.50 | 1.50 | 0.17 | |
| Indraprastha Gas | 152.15 | 0.21 | 0.14 | |
| Bajaj Auto | 11677.00 | 15.00 | 0.13 | |
| HCL Technologies | 1357.20 | 0.60 | 0.04 | |
| Persistent Systems | 5474.00 | -1.00 | -0.02 | |
| Havells India | 1285.00 | -3.00 | -0.23 | |
| KPIT Technologies | 627.90 | -2.00 | -0.32 | |
| Hindustan Unilever | 2087.20 | -8.80 | -0.42 | |
| Colgate-Palmolive (India) | 2019.50 | -10.50 | -0.52 | |
| Dixon Technologies (India) | 14115.00 | -85.00 | -0.60 | |
| Nestle India | 1528.60 | -11.40 | -0.74 | |
| Bharat Petroleum Corporation | 318.50 | -2.50 | -0.78 | |
| Coal India | 411.00 | -4.25 | -1.02 | |
| Tata Consultancy Services | 2425.70 | -27.00 | -1.10 | |
| ITC | 282.65 | -3.45 | -1.21 | |
| Hindustan Zinc | 595.15 | -7.85 | -1.30 | |
| Page Industries | 38660.00 | -1,240.00 | -3.11 |
Index Funds
Market News
✕