As on Apr 13, 2026, 04:14 PM IST
Nifty 200 Q30 Performance
Today's LowToday's High
₹19,371.90₹19,576.95
₹19,525.40
52 Weeks' Low52 Weeks' High
₹18,183.25₹21,714.70
₹19,525.40
Open Price
₹19,437.40
Prev. Close
₹19,755.00
Nifty 200 Q30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 18,729.62 | 19,419.29 |
| 10 | 18,694.54 | 19,198.06 |
| 20 | 18,987.99 | 19,204.27 |
| 50 | 19,953.29 | 19,712.18 |
| 100 | 20,630.91 | 20,182.66 |
| 200 | 20,687.77 | 20,422.14 |
Nifty 200 Q30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Mazagon Dock2,494.924.7
- Indrapra Gas162.250.92
- BRITANIAINDS5,58931.5
- Coal India435.11
- Bajaj Auto9,8162.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- HeroMotoCorp5,247-219.5
- CUMMINSINDIA4,991.4-147.3
- HDFC AMC2,546.1-73.2
- PolycabIndia7,548-180
- PidiliteInds1,326.5-30.6
Nifty 200 Q30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Mazagon Dock Shipbuilders | 2494.90 | 24.70 | 1.00 | |
| Britannia Industries | 5589.00 | 31.50 | 0.57 | |
| Indraprastha Gas | 162.25 | 0.92 | 0.57 | |
| Coal India | 435.10 | 1.00 | 0.23 | |
| Bajaj Auto | 9816.00 | 2.50 | 0.03 | |
| Bharat Electronics | 441.55 | -0.90 | -0.20 | |
| Hindustan Aeronautics | 4099.90 | -12.30 | -0.30 | |
| Asian Paints | 2352.40 | -8.30 | -0.35 | |
| Hindustan Zinc | 562.55 | -2.05 | -0.36 | |
| Page Industries | 35850.00 | -205.00 | -0.57 | |
| Havells India | 1273.90 | -7.80 | -0.61 | |
| Tata Elxsi | 4411.40 | -33.90 | -0.76 | |
| Indian Railway Catering & Tourism Corporation | 537.90 | -4.40 | -0.81 | |
| LTIMindtree | 4466.60 | -37.10 | -0.82 | |
| Persistent Systems | 5377.40 | -49.70 | -0.92 | |
| KPIT Technologies | 709.85 | -6.60 | -0.92 | |
| Colgate-Palmolive (India) | 1915.90 | -23.20 | -1.20 | |
| Infosys | 1276.80 | -15.70 | -1.21 | |
| Oracle Financial Services Software | 7164.50 | -89.00 | -1.23 | |
| Hindustan Unilever | 2127.20 | -28.10 | -1.30 | |
| Marico | 753.10 | -10.15 | -1.33 | |
| HCL Technologies | 1429.40 | -21.80 | -1.50 | |
| Dixon Technologies (India) | 10503.50 | -172.50 | -1.62 | |
| ITC | 298.65 | -5.60 | -1.84 | |
| Nestle India | 1226.10 | -23.20 | -1.86 | |
| Tata Consultancy Services | 2472.60 | -51.70 | -2.05 | |
| Bharat Petroleum Corporation | 292.95 | -6.40 | -2.14 | |
| Pidilite Industries | 1326.50 | -30.60 | -2.25 | |
| Polycab India | 7548.00 | -180.00 | -2.33 | |
| HDFC Asset Management Company | 2546.10 | -73.20 | -2.79 | |
| Cummins India | 4991.40 | -147.30 | -2.87 | |
| Hero MotoCorp | 5247.00 | -219.50 | -4.02 |
Index Funds
Market News
✕
Market Pulse