0.02+0.71 Today
As on Dec 4, 2025, 1:41 PM IST
Today's Trend
Advance / Decline
1W
-1.7
1M
-3
3M
4.2
6M
1
1Y
-3.8
5Y
-13
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Petronet LNG | 280.80 | 11.85 | 4.41 | 6,08,942 | |
| Indraprastha Gas | 194.60 | 1.65 | 0.86 | 61,799 | |
| Oil And Natural Gas Corporation | 242.10 | 2.05 | 0.85 | 2,09,905 | |
| Coal India | 377.50 | 2.70 | 0.72 | 2,43,403 | |
| Torrent Power | 1308.30 | 8.15 | 0.63 | 4,427 | |
| Adani Green Energy | 1016.45 | 5.55 | 0.55 | 2,44,664 | |
| Tata Power Company | 385.90 | 2.00 | 0.52 | 1,94,980 | |
| Adani Energy Solutions | 974.45 | 4.85 | 0.50 | 20,696 | |
| NHPC | 77.18 | 0.38 | 0.49 | 2,33,435 | |
| Power Grid Corporation of India | 269.30 | 1.00 | 0.37 | 3,30,194 | |
| Reliance Industries | 1542.40 | 3.40 | 0.22 | 3,85,591 | |
| CESC | 175.40 | 0.05 | 0.03 | 52,280 | |
| NTPC | 322.90 | -0.05 | -0.02 | 1,55,775 | |
| Adani Total Gas | 593.00 | -0.40 | -0.07 | 33,530 | |
| Chennai Petroleum Corporation | 939.85 | -2.00 | -0.21 | 81,416 | |
| GAIL (India) | 170.00 | -0.45 | -0.26 | 6,73,862 | |
| Oil India | 409.25 | -1.20 | -0.29 | 47,942 | |
| NTPC Green Energy | 91.37 | -0.40 | -0.44 | 2,52,901 | |
| SJVN | 75.54 | -0.43 | -0.57 | 1,04,351 | |
| Castrol India | 191.00 | -1.10 | -0.57 | 56,659 | |
| Adani Power | 144.10 | -0.95 | -0.65 | 7,86,260 | |
| Mahanagar Gas | 1167.65 | -8.55 | -0.73 | 5,174 | |
| Gujarat Gas | 409.00 | -3.65 | -0.88 | 2,725 | |
| Aegis Logistics | 762.05 | -6.80 | -0.88 | 2,465 | |
| Indian Oil Corporation | 162.70 | -1.45 | -0.88 | 4,04,732 | |
| Mangalore Refinery And Petrochemicals | 157.70 | -1.45 | -0.91 | 1,14,809 | |
| Hindustan Petroleum Corporation | 446.40 | -4.20 | -0.93 | 27,188 | |
| NLC India | 237.50 | -2.30 | -0.96 | 19,242 | |
| JSW Energy | 465.20 | -4.95 | -1.05 | 75,172 | |
| Bharat Petroleum Corporation | 354.35 | -3.85 | -1.07 | 84,824 | |
| Gujarat State Petronet | 296.40 | -5.25 | -1.74 | 31,492 |
Dec 4, 2025, 1:39 PM IST
Market News
✕
Market Pulse