-0.03-1.16
As on Oct 17, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.8
1M
2.7
3M
-0.7
6M
3.5
1Y
-11.5
5Y
-11.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Adani Energy Solutions | 928.90 | -18.20 | -1.92 | 78,046 | |
| Adani Green Energy | 1036.55 | -23.45 | -2.21 | 1,12,261 | |
| Adani Power | 165.90 | 8.60 | 5.47 | 1,30,88,351 | |
| Adani Total Gas | 620.15 | -1.60 | -0.26 | 2,00,971 | |
| Aegis Logistics | 804.75 | 1.70 | 0.21 | 21,097 | |
| Bharat Petroleum Corporation | 335.65 | -0.15 | -0.04 | 1,28,314 | |
| Castrol India | 199.05 | -0.85 | -0.43 | 39,190 | |
| CESC | 170.45 | -4.45 | -2.54 | 51,568 | |
| Chennai Petroleum Corporation | 720.45 | -14.95 | -2.03 | 69,635 | |
| Coal India | 388.70 | 1.20 | 0.31 | 3,15,217 | |
| GAIL (India) | 177.55 | -1.70 | -0.95 | 9,68,744 | |
| Gujarat Gas | 420.75 | 0.85 | 0.20 | 16,847 | |
| Gujarat State Petronet | 314.70 | -0.95 | -0.30 | 4,457 | |
| Hindustan Petroleum Corporation | 449.65 | -2.00 | -0.44 | 1,08,036 | |
| Indian Oil Corporation | 152.80 | -0.85 | -0.55 | 2,68,318 | |
| Indraprastha Gas | 208.10 | -5.60 | -2.62 | 98,770 | |
| JSW Energy | 540.70 | -7.95 | -1.45 | 2,42,244 | |
| Mahanagar Gas | 1282.10 | -15.10 | -1.16 | 6,546 | |
| Mangalore Refinery And Petrochemicals | 140.85 | -2.75 | -1.92 | 2,43,516 | |
| NHPC | 86.78 | -0.18 | -0.21 | 9,77,223 | |
| NLC India | 264.20 | 0.10 | 0.04 | 81,946 | |
| NTPC Green Energy | 99.93 | 0.04 | 0.04 | 1,88,266 | |
| NTPC | 340.90 | -0.55 | -0.16 | 5,69,653 | |
| Oil And Natural Gas Corporation | 247.70 | -0.65 | -0.26 | 8,16,282 | |
| Oil India | 409.60 | -7.60 | -1.82 | 3,13,056 | |
| Petronet LNG | 276.05 | -2.65 | -0.95 | 35,488 | |
| Power Grid Corporation of India | 289.65 | -2.15 | -0.74 | 11,07,876 | |
| Reliance Industries | 1416.95 | 18.90 | 1.35 | 9,70,166 | |
| SJVN | 89.81 | 0.87 | 0.98 | 3,89,055 | |
| Tata Power Company | 397.75 | -1.20 | -0.30 | 8,37,367 | |
| Torrent Power | 1310.30 | -25.10 | -1.88 | 13,158 |
Oct 17, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse