As on Dec 4, 2025, 3:59 PM IST
BSE Power & Energy Performance
Today's LowToday's High
₹3,789.25₹3,815.68
₹3,798.93
52 Weeks' Low52 Weeks' High
₹3,194.96₹4,004.14
₹3,798.93
Open Price
₹3,795.29
Prev. Close
₹3,799.49
BSE Power & Energy Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3,851.54 | 3,830.3 |
| 10 | 3,866.71 | 3,847.52 |
| 20 | 3,885.19 | 3,863.28 |
| 50 | 3,863.19 | 3,851.37 |
| 100 | 3,803.38 | 3,822.46 |
| 200 | 3,732.19 | 3,782.98 |
BSE Power & Energy Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Petronet LNG28112.05
- Coal India3794.2
- ONGC242.252.2
- CESC176.20.85
- Indrapra Gas193.70.75
Stocks dragging Indices DOWN
- stockNamecmpchange
- JSW Energy459.8-10.35
- GSPL295.35-6.3
- MRPL156.1-3.05
- Adani Power142.75-2.3
- ChennaiPetro930.05-11.8
BSE Power & Energy Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Petronet LNG | 281.00 | 12.05 | 4.48 | |
| Coal India | 379.00 | 4.20 | 1.12 | |
| Oil And Natural Gas Corporation | 242.25 | 2.20 | 0.92 | |
| CESC | 176.20 | 0.85 | 0.48 | |
| Indraprastha Gas | 193.70 | 0.75 | 0.39 | |
| Adani Green Energy | 1013.50 | 2.60 | 0.26 | |
| Power Grid Corporation of India | 268.90 | 0.60 | 0.22 | |
| Adani Energy Solutions | 971.70 | 2.10 | 0.22 | |
| Tata Power Company | 384.45 | 0.55 | 0.14 | |
| GAIL (India) | 170.55 | 0.10 | 0.06 | |
| NHPC | 76.80 | 0 | 0 | |
| NTPC | 322.90 | -0.05 | -0.02 | |
| Reliance Industries | 1538.40 | -0.60 | -0.04 | |
| Adani Total Gas | 592.95 | -0.45 | -0.08 | |
| Torrent Power | 1297.10 | -3.05 | -0.23 | |
| Mahanagar Gas | 1170.95 | -5.25 | -0.45 | |
| Castrol India | 191.05 | -1.05 | -0.55 | |
| Hindustan Petroleum Corporation | 447.90 | -2.70 | -0.60 | |
| NTPC Green Energy | 91.20 | -0.57 | -0.62 | |
| Oil India | 407.75 | -2.70 | -0.66 | |
| Bharat Petroleum Corporation | 355.55 | -2.65 | -0.74 | |
| Indian Oil Corporation | 162.70 | -1.45 | -0.88 | |
| SJVN | 75.28 | -0.69 | -0.91 | |
| Gujarat Gas | 408.80 | -3.85 | -0.93 | |
| NLC India | 237.40 | -2.40 | -1.00 | |
| Aegis Logistics | 760.00 | -8.85 | -1.15 | |
| Chennai Petroleum Corporation | 930.05 | -11.80 | -1.25 | |
| Adani Power | 142.75 | -2.30 | -1.59 | |
| Mangalore Refinery And Petrochemicals | 156.10 | -3.05 | -1.92 | |
| Gujarat State Petronet | 295.35 | -6.30 | -2.09 | |
| JSW Energy | 459.80 | -10.35 | -2.20 |
Market News
✕
Market Pulse