BSE Energy Index

NSE

BSE

BSE ENERGY

11783.15 Closed

1.48171.87

As on Oct 20, 2025, 3:59 PM IST

Today's LowToday's High

₹11,678.82₹11,809.42

₹11,783.15

52 Weeks' Low52 Weeks' High

₹9,597.62₹12,657.09

₹11,783.15

Open Price

₹11,693.71

Prev. Close

₹11,611.28

Company Name	Value	Change	Change (%)
Adani Total Gas	620.70	0.55	0.09
Aegis Logistics	805.80	1.05	0.13
Bharat Petroleum Corporation	338.40	2.75	0.82
Castrol India	199.90	0.85	0.43
Chennai Petroleum Corporation	775.40	54.95	7.63
Coal India	390.75	2.05	0.53
Confidence Petroleum India	41.29	0.81	2.00
Deep Industries	477.60	-5.50	-1.14
GAIL (India)	178.40	0.85	0.48
Gandhar Oil Refinery (India)	136.95	1.15	0.85
Ganesh Benzoplast	88.05	1.26	1.45
Gujarat Gas	413.25	-7.20	-1.71
Gujarat State Petronet	311.20	-4.20	-1.33
Gulf Oil Lubricants India	1210.00	-6.45	-0.53
Hindustan Oil Exploration Company	160.15	-0.30	-0.19
Hindustan Petroleum Corporation	454.00	5.40	1.20
Indian Oil Corporation	153.90	1.10	0.72
Indraprastha Gas	207.50	-0.60	-0.29
IRM Energy	324.45	-1.05	-0.32
Jindal Drilling & Industries	549.45	1.95	0.36
Mahanagar Gas	1285.50	2.80	0.22
Mangalore Refinery And Petrochemicals	151.50	10.65	7.56
Oil And Natural Gas Corporation	248.60	0.90	0.36
Oil India	407.00	-1.95	-0.48
Panama Petrochem	271.50	-0.05	-0.02
Petronet LNG	279.35	3.70	1.34
Reliance Industries	1466.80	49.85	3.52
Sandur Manganese & Iron Ores	221.00	3.35	1.54
Savita Oil Technologies	394.00	-5.70	-1.43