BSE Energy Index

NSE

BSE

BSE ENERGY

11139.87

0.2123.6

As on Sep 5, 2025, 3:12 PM IST

Today's LowToday's High

₹11,069.89₹11,184.62

₹11,139.87

52 Weeks' Low52 Weeks' High

₹9,597.62₹13,836.74

₹11,139.87

Open Price

₹11,133.72

Prev. Close

₹11,116.27

Company Name	Value	Change	Change (%)
Adani Total Gas	589.70	-6.70	-1.12
Aegis Logistics	707.55	9.45	1.35
Bharat Petroleum Corporation	312.75	-0.10	-0.03
Castrol India	197.80	-1.60	-0.80
Chennai Petroleum Corporation	703.00	10.65	1.54
Coal India	392.65	1.15	0.29
Confidence Petroleum India	48.28	-0.11	-0.23
Deep Industries	549.15	0.25	0.05
GAIL (India)	173.90	-0.70	-0.40
Gandhar Oil Refinery (India)	149.95	1.05	0.71
Ganesh Benzoplast	96.00	-0.71	-0.73
Gujarat Gas	433.75	-8.80	-1.99
Gujarat State Petronet	299.65	-4.20	-1.38
Gulf Oil Lubricants India	1252.90	-11.40	-0.90
Hindustan Oil Exploration Company	175.15	0	0
Hindustan Petroleum Corporation	383.55	-0.95	-0.25
Indian Oil Corporation	139.55	-0.20	-0.14
Indraprastha Gas	212.70	-4.30	-1.98
IRM Energy	278.55	6.80	2.50
Jindal Drilling & Industries	608.35	-9.10	-1.47
Mahanagar Gas	1279.00	-8.85	-0.69
Mangalore Refinery And Petrochemicals	126.60	1.60	1.28
Oil And Natural Gas Corporation	234.15	-1.70	-0.72
Oil India	396.15	2.35	0.60
Panama Petrochem	294.55	-5.25	-1.75
Petronet LNG	273.40	-1.05	-0.38
Reliance Industries	1375.45	16.25	1.20
Sandur Manganese & Iron Ores	464.10	4.35	0.95
Savita Oil Technologies	404.50	-3.10	-0.76