BSE Energy Index

NSE

BSE

BSE ENERGY

11903.82 Closed

0.089.39

As on Dec 4, 2025, 3:59 PM IST

Today's LowToday's High

₹11,847.37₹11,964.72

₹11,903.82

52 Weeks' Low52 Weeks' High

₹9,597.62₹12,273.39

₹11,903.82

Open Price

₹11,887.43

Prev. Close

₹11,894.43

Company Name	Value	Change	Change (%)
Petronet LNG	281.00	12.05	4.48
Coal India	379.00	4.20	1.12
Oil And Natural Gas Corporation	242.25	2.20	0.92
Gulf Oil Lubricants India	1167.50	5.90	0.51
Confidence Petroleum India	37.24	0.19	0.51
Hindustan Oil Exploration Company	154.05	0.75	0.49
Indraprastha Gas	193.70	0.75	0.39
GAIL (India)	170.55	0.10	0.06
Reliance Industries	1538.40	-0.60	-0.04
Adani Total Gas	592.95	-0.45	-0.08
Savita Oil Technologies	367.25	-0.90	-0.24
Mahanagar Gas	1170.95	-5.25	-0.45
Sandur Manganese & Iron Ores	206.50	-1.00	-0.48
Castrol India	191.05	-1.05	-0.55
Jindal Drilling & Industries	538.75	-3.05	-0.56
Hindustan Petroleum Corporation	447.90	-2.70	-0.60
Oil India	407.75	-2.70	-0.66
IRM Energy	292.40	-2.00	-0.68
Ganesh Benzoplast	81.33	-0.60	-0.73
Bharat Petroleum Corporation	355.55	-2.65	-0.74
Indian Oil Corporation	162.70	-1.45	-0.88
Deep Industries	439.05	-4.00	-0.90
Gujarat Gas	408.80	-3.85	-0.93
Aegis Logistics	760.00	-8.85	-1.15
Chennai Petroleum Corporation	930.05	-11.80	-1.25
Gandhar Oil Refinery (India)	125.40	-2.30	-1.80
Mangalore Refinery And Petrochemicals	156.10	-3.05	-1.92
Panama Petrochem	291.00	-5.80	-1.95
Gujarat State Petronet	295.35	-6.30	-2.09