As on Nov 28, 2025, 3:59 PM IST
BSE Bharat 22 Performance
Today's LowToday's High
₹8,966.45₹9,024.55
₹8,979.93
52 Weeks' Low52 Weeks' High
₹7,356.51₹9,178.40
₹8,979.93
Open Price
₹9,019.72
Prev. Close
₹9,022.32
BSE Bharat 22 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 8,989.71 | 9,001.78 |
| 10 | 9,012.41 | 8,999.15 |
| 20 | 8,998.57 | 8,974.12 |
| 50 | 8,820.83 | 8,843.57 |
| 100 | 8,618.64 | 8,700.8 |
| 200 | 8,408.69 | 8,577.24 |
BSE Bharat 22 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- BANKOFBARODA289.852.1
- SBI979.556.7
- Indian Bank8704.6
- ITC Ltd404.40.45
Stocks dragging Indices DOWN
- stockNamecmpchange
- GAIL176.1-7.7
- NeyveliLignt243-5.05
- BPCL359-5.95
- Power Grid270-3.7
- Engineers197.05-2.7
BSE Bharat 22 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Bank of Baroda | 289.85 | 2.10 | 0.73 | |
| State Bank of India | 979.55 | 6.70 | 0.69 | |
| Indian Bank | 870.00 | 4.60 | 0.53 | |
| ITC | 404.40 | 0.45 | 0.11 | |
| NTPC | 326.60 | -0.60 | -0.18 | |
| NHPC | 76.73 | -0.23 | -0.30 | |
| Oil And Natural Gas Corporation | 243.25 | -0.75 | -0.31 | |
| Larsen & Toubro | 4068.50 | -13.55 | -0.33 | |
| National Aluminium Company | 260.40 | -0.90 | -0.34 | |
| Bharat Electronics | 411.55 | -1.50 | -0.36 | |
| REC | 360.50 | -1.75 | -0.48 | |
| Axis Bank | 1280.25 | -7.10 | -0.55 | |
| Power Finance Corporation | 363.10 | -2.15 | -0.59 | |
| NBCC (India) | 116.70 | -0.70 | -0.60 | |
| Coal India | 375.85 | -2.45 | -0.65 | |
| Indian Oil Corporation | 161.75 | -2.00 | -1.22 | |
| SJVN | 77.87 | -1.03 | -1.31 | |
| Power Grid Corporation of India | 270.00 | -3.70 | -1.35 | |
| Engineers India | 197.05 | -2.70 | -1.35 | |
| Bharat Petroleum Corporation | 359.00 | -5.95 | -1.63 | |
| NLC India | 243.00 | -5.05 | -2.04 | |
| GAIL (India) | 176.10 | -7.70 | -4.19 |
Market News
✕
Market Pulse